Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 37.97 and 38.16
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.126666666667 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.32 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.07 (0.34%) | 38.25 | 38.06 - 38.25 | 0.7298 times | Thu 20 August 2026 | 37.94 (0.53%) | 37.80 | 37.80 - 37.94 | 1.0173 times | Wed 19 August 2026 | 37.74 (0.72%) | 37.86 | 37.64 - 37.86 | 2.0412 times | Tue 18 August 2026 | 37.47 (-2.5%) | 41.14 | 37.43 - 41.14 | 1.3286 times | Mon 17 August 2026 | 38.43 (1.24%) | 38.36 | 38.36 - 38.63 | 0.6919 times | Fri 14 August 2026 | 37.96 (-0.16%) | 37.96 | 37.83 - 37.96 | 1.4486 times | Thu 13 August 2026 | 38.02 (0.34%) | 37.80 | 37.75 - 38.04 | 0.4315 times | Wed 12 August 2026 | 37.89 (1.42%) | 37.94 | 37.86 - 37.94 | 0.8736 times | Tue 11 August 2026 | 37.36 (0.35%) | 37.47 | 37.27 - 37.48 | 0.5308 times | Mon 10 August 2026 | 37.23 (-0.27%) | 37.15 | 37.13 - 37.31 | 0.9067 times | Fri 07 August 2026 | 37.33 (0.46%) | 37.50 | 37.17 - 37.50 | 0.6104 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.9 and 39.61
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.8177 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.59 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.7387 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.5908 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.0624 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 0.9969 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.5922 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4696 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.2191 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.9226 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.6724 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 37.18 and 42.03
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.07 (5.08%) | 36.30 | 36.29 - 41.14 | 0.4483 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9521 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2637 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7399 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1408 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6601 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2102 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.849 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9722 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7638 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8231 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.97 and 44.25
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 37.023333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.07 (20.7%) | 32.02 | 31.86 - 41.14 | 1.6647 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.8432 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.538 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1657 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.03 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2258 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2018 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8473 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4835 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.16 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.83 | 37.78 |
| 12 day EMA | 37.68 | 37.61 | 37.55 |
| 20 day EMA | 37.5 | 37.44 | 37.39 |
| 35 day EMA | 37.55 | 37.52 | 37.49 |
| 50 day EMA | 37.67 | 37.65 | 37.64 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.91 | 37.92 |
| 12 day SMA | 37.72 | 37.66 | 37.63 |
| 20 day SMA | 37.14 | 37.05 | 37 |
| 35 day SMA | 37.13 | 37.11 | 37.11 |
| 50 day SMA | 37.6 | 37.59 | 37.59 |
| 100 day SMA | 37.16 | 37.1 | 37.05 |
| 150 day SMA | 36.16 | 36.13 | 36.1 |
| 200 day SMA | 35.03 | 35 | 34.97 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
