Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 32.7 and 33.05
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.12 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.82 (0.55%) | 32.57 | 32.57 - 32.92 | 0.6554 times | Thu 08 January 2026 | 32.64 (-0.09%) | 32.62 | 32.51 - 32.64 | 0.3137 times | Wed 07 January 2026 | 32.67 (-0.4%) | 32.69 | 32.28 - 32.76 | 1.5554 times | Tue 06 January 2026 | 32.80 (0.86%) | 32.76 | 32.69 - 33.01 | 0.6652 times | Mon 05 January 2026 | 32.52 (1.18%) | 32.29 | 32.22 - 32.52 | 0.8837 times | Fri 02 January 2026 | 32.14 (1.9%) | 32.02 | 31.86 - 32.28 | 1.0369 times | Wed 31 December 2025 | 31.54 (-0.47%) | 31.61 | 31.46 - 31.65 | 1.5475 times | Tue 30 December 2025 | 31.69 (0.44%) | 31.78 | 31.69 - 31.82 | 0.6026 times | Mon 29 December 2025 | 31.55 (-0.22%) | 31.47 | 31.45 - 31.59 | 1.9816 times | Fri 26 December 2025 | 31.62 (-0.03%) | 31.57 | 31.51 - 31.66 | 0.7582 times | Wed 24 December 2025 | 31.63 (-0.13%) | 31.69 | 31.63 - 31.79 | 0.4065 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 32.52 and 33.31
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.1138 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.4133 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6048 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.011 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.327 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.745 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7206 times | Fri 21 November 2025 | 30.79 (-1.85%) | 31.31 | 30.49 - 31.42 | 1.2763 times | Fri 14 November 2025 | 31.37 (0.35%) | 31.68 | 31.15 - 31.85 | 0.9012 times | Fri 07 November 2025 | 31.26 (-0.29%) | 34.00 | 31.02 - 35.00 | 0.8869 times | Fri 31 October 2025 | 31.35 (-0.1%) | 31.67 | 31.28 - 31.70 | 1.0224 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 32.34 and 33.49
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.82 (4.06%) | 32.02 | 31.86 - 33.01 | 0.2521 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.869 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6828 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7357 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.8823 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.9212 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.8654 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8186 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.2673 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.7056 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 1.2813 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 32.34 and 33.49
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 32.563333333333 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.82 (4.06%) | 32.02 | 31.86 - 33.01 | 0.0684 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.7058 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.8706 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.2004 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0366 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2738 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2428 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 1.0197 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5819 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.63
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.49 | 32.41 |
| 12 day EMA | 32.23 | 32.12 | 32.03 |
| 20 day EMA | 32 | 31.91 | 31.83 |
| 35 day EMA | 31.78 | 31.72 | 31.67 |
| 50 day EMA | 31.64 | 31.59 | 31.55 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.55 | 32.33 |
| 12 day SMA | 32.11 | 32 | 31.9 |
| 20 day SMA | 31.79 | 31.73 | 31.68 |
| 35 day SMA | 31.59 | 31.54 | 31.5 |
| 50 day SMA | 31.54 | 31.52 | 31.49 |
| 100 day SMA | 31 | 30.97 | 30.93 |
| 150 day SMA | 30.27 | 30.24 | 30.2 |
| 200 day SMA | 29.4 | 29.37 | 29.34 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
