WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 35.74 and 36.46
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.296666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.02 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.23 (1.09%) | 36.57 | 35.97 - 36.69 | 1.2397 times | Thu 30 July 2026 | 35.84 (2.9%) | 35.30 | 35.30 - 35.84 | 1.0854 times | Wed 29 July 2026 | 34.83 (-2.08%) | 34.77 | 34.60 - 35.17 | 0.4628 times | Tue 28 July 2026 | 35.57 (-1.96%) | 35.38 | 35.18 - 35.62 | 0.7754 times | Mon 27 July 2026 | 36.28 (0.06%) | 36.64 | 36.07 - 36.64 | 2.4324 times | Fri 24 July 2026 | 36.26 (-1.65%) | 36.64 | 36.16 - 36.70 | 0.7125 times | Thu 23 July 2026 | 36.87 (-0.83%) | 36.76 | 36.32 - 37.20 | 1.4729 times | Wed 22 July 2026 | 37.18 (0.11%) | 37.16 | 37.11 - 37.27 | 0.6273 times | Tue 21 July 2026 | 37.14 (2.43%) | 37.02 | 37.02 - 37.21 | 0.8723 times | Mon 20 July 2026 | 36.26 (-0.08%) | 36.56 | 36.26 - 36.56 | 0.3192 times | Fri 17 July 2026 | 36.29 (-1.01%) | 36.50 | 35.57 - 36.50 | 0.6949 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.37 and 36.46
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.4143 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 0.9445 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 0.8862 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.5265 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4175 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.0838 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.7093 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.5978 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 1.8527 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.5674 times | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.5986 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 33.47 and 37.36
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9177 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.218 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7131 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0996 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6001 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1665 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8184 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.937 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7362 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7933 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9513 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.05 and 43.15
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.23 (14.87%) | 32.02 | 31.86 - 40.96 | 1.5904 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.8821 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.5536 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1674 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0303 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2281 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2038 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8559 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4884 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 35.79 | 35.76 |
| 12 day EMA | 36.3 | 36.31 | 36.39 |
| 20 day EMA | 36.68 | 36.73 | 36.82 |
| 35 day EMA | 37.19 | 37.25 | 37.33 |
| 50 day EMA | 37.7 | 37.76 | 37.84 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.76 | 35.96 |
| 12 day SMA | 36.28 | 36.37 | 36.49 |
| 20 day SMA | 36.77 | 36.83 | 36.93 |
| 35 day SMA | 37.6 | 37.63 | 37.69 |
| 50 day SMA | 37.96 | 37.97 | 38 |
| 100 day SMA | 36.52 | 36.49 | 36.47 |
| 150 day SMA | 35.64 | 35.6 | 35.58 |
| 200 day SMA | 34.54 | 34.52 | 34.49 |


