WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 38.03 and 38.25
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.073333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.29 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.12 (1.17%) | 38.01 | 37.94 - 38.16 | 0.3371 times | Thu 01 October 2026 | 37.68 (-0.16%) | 37.51 | 37.51 - 37.71 | 1.2476 times | Wed 30 September 2026 | 37.74 (-0.87%) | 37.87 | 37.70 - 37.87 | 1.252 times | Tue 29 September 2026 | 38.07 (0.16%) | 38.02 | 37.84 - 38.12 | 0.7126 times | Mon 28 September 2026 | 38.01 (-1.12%) | 38.05 | 37.78 - 38.11 | 1.2905 times | Fri 25 September 2026 | 38.44 (0.26%) | 38.32 | 38.28 - 38.56 | 0.2538 times | Thu 24 September 2026 | 38.34 (-0.47%) | 38.51 | 38.27 - 38.54 | 0.4486 times | Wed 23 September 2026 | 38.52 (-1.56%) | 38.72 | 38.41 - 38.72 | 3.3514 times | Tue 22 September 2026 | 39.13 (0.18%) | 39.02 | 38.99 - 39.19 | 0.626 times | Mon 21 September 2026 | 39.06 (2.09%) | 38.73 | 38.73 - 39.06 | 0.4805 times | Fri 18 September 2026 | 38.26 (0.42%) | 38.20 | 38.08 - 38.26 | 0.5345 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 37.82 and 38.47
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.12 (-0.83%) | 38.05 | 37.51 - 38.16 | 1.5347 times | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.6363 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 0.8954 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.5833 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.7042 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 0.9803 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.8021 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.5787 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.7246 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.5604 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.0422 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 37.82 and 38.47
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.12 (1.01%) | 37.51 | 37.51 - 38.16 | 0.1113 times | Wed 30 September 2026 | 37.74 (-1.28%) | 38.25 | 37.28 - 39.19 | 1.0403 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.7176 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9905 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.3146 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7697 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1867 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.727 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.259 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8833 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0114 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.99 and 44.27
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 37.04 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.12 (20.86%) | 32.02 | 31.86 - 41.14 | 1.8796 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.7306 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.493 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1608 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0291 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2192 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.1958 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8225 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4694 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.21 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.88 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.94 | 38.07 |
| 12 day EMA | 38.14 | 38.14 | 38.22 |
| 20 day EMA | 38.14 | 38.14 | 38.19 |
| 35 day EMA | 37.94 | 37.93 | 37.95 |
| 50 day EMA | 37.71 | 37.69 | 37.69 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.99 | 38.12 |
| 12 day SMA | 38.29 | 38.23 | 38.22 |
| 20 day SMA | 38.27 | 38.29 | 38.32 |
| 35 day SMA | 38.21 | 38.21 | 38.21 |
| 50 day SMA | 37.78 | 37.75 | 37.74 |
| 100 day SMA | 37.96 | 37.96 | 37.96 |
| 150 day SMA | 36.88 | 36.87 | 36.86 |
| 200 day SMA | 36.03 | 36 | 35.97 |


