ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMMF Historical charts - Wisdomtree EM Multifactor Fund

Historical charts for Stock EMMF - Share Wisdomtree EM Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 33.89
  • 12Day Average: 34.71
  • 20Day Average: 34.81
  • 50Day Average: 34.09
  • 100Day Average: 32.73
  • 150Day Average: 31.87

EMMF Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.46, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 28.13, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 34.26 34.06 to 34.26 0.56% 0.24 times
10 Tue Mar 2026 34.07 33.88 to 34.57 0.18% 0.65 times
09 Mon Mar 2026 34.01 33.00 to 34.01 1.64% 0.43 times
06 Fri Mar 2026 33.46 33.16 to 33.69 -0.54% 0.9 times
05 Thu Mar 2026 33.64 33.30 to 34.06 -1.69% 0.47 times
04 Wed Mar 2026 34.22 33.92 to 34.51 0.8% 1 times
03 Tue Mar 2026 33.95 33.27 to 34.30 -4.55% 0.77 times
02 Mon Mar 2026 35.57 35.11 to 35.66 -1.06% 0.54 times
27 Fri Feb 2026 35.95 35.72 to 35.95 0.22% 0.48 times
26 Thu Feb 2026 35.87 35.54 to 36.09 -0.03% 0.65 times
25 Wed Feb 2026 35.88 35.85 to 36.08 0.62% 4.12 times
24 Tue Feb 2026 35.66 35.44 to 35.76 1.48% 0.84 times

Technical analysis forecast for EMMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMF EMMF at this time. Stock is falling and might fall more.

It appears as if EMMF EMMF gave a large move recently.

Stock of EMMF (EMMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMMF is bearish for shortterm, and stock might move down till 33.8 or till 32.9. Use a stoploss of 34.5 and if the stock hits stoploss, then it can shoot up till 35.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

 

Back to top