ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMMF Historical charts - Wisdomtree EM Multifactor Fund

Historical charts for Stock EMMF - Share Wisdomtree EM Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 37.2
  • 12Day Average: 36.44
  • 20Day Average: 36.61
  • 50Day Average: 37.8
  • 100Day Average: 36.75
  • 150Day Average: 35.91

EMMF Indicators & signals

Indicator MACD (12,26,9)

36.81, 36.95, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 30.43, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 37.33 37.17 to 37.50 0.46% 0.35 times
06 Thu Aug 2026 37.16 37.12 to 37.36 -0.67% 1.02 times
05 Wed Aug 2026 37.41 37.36 to 37.51 -0.45% 0.48 times
04 Tue Aug 2026 37.58 36.95 to 37.58 2.85% 0.42 times
03 Mon Aug 2026 36.54 36.29 to 36.62 0.86% 0.77 times
31 Fri Jul 2026 36.23 35.97 to 36.69 1.09% 1.35 times
30 Thu Jul 2026 35.84 35.30 to 35.84 2.9% 1.18 times
29 Wed Jul 2026 34.83 34.60 to 35.17 -2.08% 0.5 times
28 Tue Jul 2026 35.57 35.18 to 35.62 -1.96% 0.85 times
27 Mon Jul 2026 36.28 36.07 to 36.64 0.06% 2.65 times
24 Fri Jul 2026 36.26 36.16 to 36.70 0% 0.78 times
24 Fri Jul 2026 36.26 36.16 to 36.70 -1.65% 0.78 times

Technical analysis forecast of EMMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMF EMMF at this time. Stock is rising and might rise more.

It appears as if EMMF EMMF gave a large move recently.

Stock of EMMF (EMMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMMF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.86. However, stock will show a bullish move above 37.5.

Tomorrow's movement Prediction of EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

 

Back to top