ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMMF Historical charts - Wisdomtree EM Multifactor Fund

Historical charts for Stock EMMF - Share Wisdomtree EM Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 37.43
  • 12Day Average: 37.8
  • 20Day Average: 38.38
  • 50Day Average: 38.21
  • 100Day Average: 36.34
  • 150Day Average: 35.23

EMMF Indicators & signals

Indicator MACD (12,26,9)

37.81, 38.07, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 22.09, 40.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 36.74 36.74 to 37.12 -3.14% 0.94 times
10 Fri Jul 2026 37.93 37.74 to 38.03 0.34% 0.42 times
09 Thu Jul 2026 37.80 37.69 to 37.96 1.02% 0.46 times
08 Wed Jul 2026 37.42 37.00 to 37.46 0.48% 1.21 times
07 Tue Jul 2026 37.24 37.14 to 37.53 -3.15% 1.09 times
06 Mon Jul 2026 38.45 38.21 to 38.49 2.95% 0.97 times
02 Thu Jul 2026 37.35 37.09 to 38.13 -1.5% 0.81 times
01 Wed Jul 2026 37.92 37.91 to 38.19 -1.71% 1.4 times
30 Tue Jun 2026 38.58 38.22 to 38.70 1.42% 0.45 times
29 Mon Jun 2026 38.04 37.47 to 38.06 0.58% 0.61 times
26 Fri Jun 2026 37.82 37.34 to 38.07 -1.12% 2.58 times
25 Thu Jun 2026 38.25 38.12 to 38.61 0.13% 0.88 times

Technical analysis forecast for EMMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMF EMMF at this time. Stock is falling and might fall more.

It appears as if EMMF EMMF gave a large move recently.

Stock of EMMF (EMMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMMF stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36 as target. However if you take a buy trade in EMMF, then use 37.1 as stoploss and 38.03 as target.

Tomorrow's movement Prediction of EMMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EMMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EMMF Historical charts - Share Wisdomtree EM Multifactor Fund

 

Back to top