Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 36.19 and 36.52
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.61 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.23 (1.77%) | 36.14 | 36.14 - 36.47 | 1.8033 times | Thu 16 April 2026 | 35.60 (0.14%) | 35.61 | 35.55 - 35.78 | 1.3609 times | Wed 15 April 2026 | 35.55 (0.48%) | 35.36 | 35.36 - 35.60 | 0.816 times | Tue 14 April 2026 | 35.38 (1.49%) | 35.04 | 35.04 - 35.41 | 2.7367 times | Mon 13 April 2026 | 34.86 (0.72%) | 34.45 | 34.45 - 34.86 | 0.9627 times | Fri 10 April 2026 | 34.61 (0.44%) | 34.70 | 34.56 - 34.76 | 0.1633 times | Thu 09 April 2026 | 34.46 (0.03%) | 34.21 | 34.04 - 34.52 | 0.255 times | Wed 08 April 2026 | 34.45 (4.33%) | 34.64 | 34.23 - 34.68 | 0.5082 times | Tue 07 April 2026 | 33.02 (-0.12%) | 32.84 | 32.64 - 33.02 | 0.7184 times | Mon 06 April 2026 | 33.06 (0.7%) | 32.96 | 32.96 - 33.12 | 0.6754 times | Thu 02 April 2026 | 32.83 (-1.26%) | 32.37 | 32.31 - 32.95 | 0.9101 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.34 and 37.36
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 1.5331 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.4632 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 0.7809 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.6134 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 1.4476 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 1.5435 times | Fri 06 March 2026 | 33.46 (-6.93%) | 35.11 | 33.16 - 35.66 | 1.0603 times | Fri 27 February 2026 | 35.95 (1.5%) | 35.15 | 35.10 - 36.09 | 1.8848 times | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 0.5705 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1027 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 0.5417 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.27 and 38.43
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.23 (9.42%) | 33.13 | 32.31 - 36.47 | 0.8103 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6407 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2299 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8392 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9608 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7549 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8135 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9755 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0185 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9568 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.9051 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.05 and 39.12
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.23 (14.87%) | 32.02 | 31.86 - 36.93 | 0.9938 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.2182 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.6768 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1797 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0328 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2454 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2176 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9141 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5216 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.26 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.18 | 34.97 |
| 12 day EMA | 34.76 | 34.49 | 34.29 |
| 20 day EMA | 34.38 | 34.19 | 34.04 |
| 35 day EMA | 34.27 | 34.15 | 34.06 |
| 50 day EMA | 34.38 | 34.3 | 34.25 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.2 | 34.97 |
| 12 day SMA | 34.44 | 34.18 | 33.89 |
| 20 day SMA | 33.81 | 33.68 | 33.6 |
| 35 day SMA | 33.97 | 33.96 | 33.96 |
| 50 day SMA | 34.26 | 34.22 | 34.19 |
| 100 day SMA | 33.33 | 33.28 | 33.23 |
| 150 day SMA | 32.56 | 32.52 | 32.48 |
| 200 day SMA | 31.74 | 31.7 | 31.67 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
