Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 33.52 and 34.16
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.67 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.92 (-0.7%) | 34.40 | 33.76 - 34.40 | 1.1671 times | Tue 03 February 2026 | 34.16 (0.15%) | 34.32 | 33.96 - 34.34 | 0.621 times | Mon 02 February 2026 | 34.11 (0.41%) | 33.75 | 33.75 - 34.25 | 1.2793 times | Fri 30 January 2026 | 33.97 (-1.54%) | 34.16 | 33.80 - 34.44 | 0.8536 times | Thu 29 January 2026 | 34.50 (-0.43%) | 34.73 | 34.07 - 34.73 | 0.6389 times | Wed 28 January 2026 | 34.65 (0.14%) | 34.75 | 34.53 - 36.93 | 0.4061 times | Tue 27 January 2026 | 34.60 (1.26%) | 34.49 | 34.47 - 34.80 | 1.1495 times | Mon 26 January 2026 | 34.17 (-0.09%) | 34.10 | 34.10 - 34.40 | 1.6699 times | Fri 23 January 2026 | 34.20 (-0.2%) | 34.00 | 34.00 - 34.30 | 0.8676 times | Thu 22 January 2026 | 34.27 (0.88%) | 34.17 | 34.13 - 34.38 | 1.3469 times | Wed 21 January 2026 | 33.97 (1.74%) | 33.78 | 33.78 - 34.12 | 0.7666 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 33.84 and 34.49
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.92 (-0.15%) | 33.75 | 33.75 - 34.40 | 0.7246 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 1.1145 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.8745 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.8991 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.1447 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.4525 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6216 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.0391 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.3638 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.7656 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7406 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 33.84 and 34.49
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.92 (-0.15%) | 33.75 | 33.75 - 34.40 | 0.1424 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8501 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9733 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7647 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.824 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9881 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0318 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9692 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.9169 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.5394 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.9103 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 32.89 and 37.96
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 33.92 (7.55%) | 32.02 | 31.86 - 36.93 | 0.2358 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.6176 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.8355 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1967 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0359 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2687 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2383 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 1.0006 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.571 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.19 | 34.21 |
| 12 day EMA | 33.99 | 34 | 33.97 |
| 20 day EMA | 33.67 | 33.64 | 33.59 |
| 35 day EMA | 33.11 | 33.06 | 32.99 |
| 50 day EMA | 32.46 | 32.4 | 32.33 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.28 | 34.37 |
| 12 day SMA | 34.16 | 34.11 | 34.05 |
| 20 day SMA | 33.72 | 33.67 | 33.58 |
| 35 day SMA | 32.83 | 32.76 | 32.69 |
| 50 day SMA | 32.4 | 32.34 | 32.27 |
| 100 day SMA | 31.71 | 31.67 | 31.63 |
| 150 day SMA | 30.9 | 30.86 | 30.83 |
| 200 day SMA | 30.09 | 30.05 | 30.01 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
