Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 31.42 and 31.58
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.53 |
| Intraday Target 5 | 31.62 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.43 (0.74%) | 31.40 | 31.40 - 31.56 | 1.0611 times | Thu 18 December 2025 | 31.20 (0.87%) | 31.19 | 31.12 - 31.33 | 0.7375 times | Wed 17 December 2025 | 30.93 (-0.61%) | 31.22 | 30.89 - 31.22 | 0.5206 times | Tue 16 December 2025 | 31.12 (-0.8%) | 31.14 | 31.10 - 31.24 | 0.8475 times | Mon 15 December 2025 | 31.37 (0.13%) | 31.56 | 31.32 - 31.56 | 1.1576 times | Fri 12 December 2025 | 31.33 (-0.79%) | 31.69 | 31.26 - 31.69 | 1.1851 times | Thu 11 December 2025 | 31.58 (-0.35%) | 31.62 | 31.52 - 31.73 | 0.8062 times | Wed 10 December 2025 | 31.69 (0.35%) | 31.50 | 31.46 - 31.76 | 1.4332 times | Tue 09 December 2025 | 31.58 (0%) | 31.43 | 31.42 - 31.58 | 1.1549 times | Mon 08 December 2025 | 31.58 (-0.32%) | 31.55 | 31.47 - 31.61 | 1.0965 times | Fri 05 December 2025 | 31.68 (0.44%) | 31.86 | 31.68 - 31.98 | 0.6721 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 30.83 and 31.5
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.0273 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.3484 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.757 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7322 times | Fri 21 November 2025 | 30.79 (-1.85%) | 31.31 | 30.49 - 31.42 | 1.2969 times | Fri 14 November 2025 | 31.37 (0.35%) | 31.68 | 31.15 - 31.85 | 0.9157 times | Fri 07 November 2025 | 31.26 (-0.29%) | 34.00 | 31.02 - 35.00 | 0.9012 times | Fri 31 October 2025 | 31.35 (-0.1%) | 31.67 | 31.28 - 31.70 | 1.0389 times | Fri 24 October 2025 | 31.38 (1.23%) | 31.21 | 31.06 - 31.45 | 0.8418 times | Fri 17 October 2025 | 31.00 (3.54%) | 30.58 | 30.31 - 31.16 | 1.1405 times | Fri 10 October 2025 | 29.94 (-3.36%) | 31.13 | 29.94 - 31.14 | 0.6654 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 31.16 and 32.25
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.43 (0.03%) | 31.27 | 30.89 - 31.98 | 0.519 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6372 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.6866 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.8233 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.8596 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.8075 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.7639 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.1157 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.5916 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 1.1956 times | Fri 28 February 2025 | 25.99 (-3.35%) | 26.72 | 25.84 - 27.13 | 3.0814 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 27.68 and 38.75
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.43 (17.67%) | 26.82 | 23.93 - 35.00 | 4.1786 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.6915 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1812 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0331 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2476 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2196 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9221 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5262 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.21 | 31.21 |
| 12 day EMA | 31.33 | 31.31 | 31.33 |
| 20 day EMA | 31.33 | 31.32 | 31.33 |
| 35 day EMA | 31.3 | 31.29 | 31.3 |
| 50 day EMA | 31.24 | 31.23 | 31.23 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.19 | 31.27 |
| 12 day SMA | 31.42 | 31.42 | 31.44 |
| 20 day SMA | 31.35 | 31.31 | 31.3 |
| 35 day SMA | 31.35 | 31.35 | 31.36 |
| 50 day SMA | 31.26 | 31.25 | 31.24 |
| 100 day SMA | 30.62 | 30.6 | 30.57 |
| 150 day SMA | 29.91 | 29.88 | 29.86 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
