Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 35.75 and 35.98
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 35.936666666667 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.17 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.88 (0.62%) | 36.01 | 35.85 - 36.08 | 4.8926 times | Tue 24 February 2026 | 35.66 (1.48%) | 35.44 | 35.44 - 35.76 | 0.9946 times | Mon 23 February 2026 | 35.14 (-0.79%) | 35.15 | 35.10 - 35.37 | 0.5173 times | Fri 20 February 2026 | 35.42 (1.69%) | 34.92 | 34.92 - 35.46 | 0.5427 times | Thu 19 February 2026 | 34.83 (0%) | 34.73 | 34.72 - 34.89 | 0.5334 times | Wed 18 February 2026 | 34.83 (0.06%) | 34.82 | 34.80 - 35.08 | 0.6777 times | Tue 17 February 2026 | 34.81 (-0.34%) | 34.64 | 34.39 - 34.89 | 0.5915 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.4222 times | Fri 13 February 2026 | 34.93 (0.26%) | 34.61 | 34.55 - 34.94 | 0.4211 times | Thu 12 February 2026 | 34.84 (-1.3%) | 35.17 | 34.73 - 35.22 | 0.407 times | Wed 11 February 2026 | 35.30 (1.58%) | 34.99 | 34.99 - 35.36 | 0.2861 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.49 and 36.47
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.88 (1.3%) | 35.15 | 35.10 - 36.08 | 2.3465 times | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 0.8593 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1547 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 0.8158 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 0.9559 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 0.9891 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.776 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.798 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.0159 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.289 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.5517 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.78 and 37.19
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.88 (5.62%) | 33.75 | 33.67 - 36.08 | 1.034 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.7732 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.8853 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6956 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7495 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.8988 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.9384 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.8816 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8339 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.3097 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.7375 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.87 and 38.94
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 34.89 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.88 (13.76%) | 32.02 | 31.86 - 36.93 | 0.46 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.4995 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.7885 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1916 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.035 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2618 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2322 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.975 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5564 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.25 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.27 | 35.07 |
| 12 day EMA | 35.11 | 34.97 | 34.84 |
| 20 day EMA | 34.79 | 34.68 | 34.58 |
| 35 day EMA | 34.13 | 34.03 | 33.93 |
| 50 day EMA | 33.5 | 33.4 | 33.31 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.18 | 35.01 |
| 12 day SMA | 35.11 | 35.01 | 34.9 |
| 20 day SMA | 34.74 | 34.68 | 34.63 |
| 35 day SMA | 34.25 | 34.16 | 34.07 |
| 50 day SMA | 33.47 | 33.38 | 33.3 |
| 100 day SMA | 32.35 | 32.3 | 32.25 |
| 150 day SMA | 31.5 | 31.45 | 31.41 |
| 200 day SMA | 30.71 | 30.66 | 30.62 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
