ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEm

Strong intraday Stock price targets for WisdomtreeEm are 35.55 and 35.87

Intraday Target 135.3
Intraday Target 235.48
Intraday Target 335.62
Intraday Target 435.8
Intraday Target 535.94

Daily price and volume Wisdomtree Em

Date Closing Open Range Volume
Tue 24 February 2026 35.66 (1.48%) 35.44 35.44 - 35.76 1.844 times
Mon 23 February 2026 35.14 (-0.79%) 35.15 35.10 - 35.37 0.9592 times
Fri 20 February 2026 35.42 (1.69%) 34.92 34.92 - 35.46 1.0062 times
Thu 19 February 2026 34.83 (0%) 34.73 34.72 - 34.89 0.9889 times
Wed 18 February 2026 34.83 (0.06%) 34.82 34.80 - 35.08 1.2566 times
Tue 17 February 2026 34.81 (-0.34%) 34.64 34.39 - 34.89 1.0967 times
Fri 13 February 2026 34.93 (0%) 34.61 34.55 - 34.94 0.7827 times
Fri 13 February 2026 34.93 (0.26%) 34.61 34.55 - 34.94 0.7807 times
Thu 12 February 2026 34.84 (-1.3%) 35.17 34.73 - 35.22 0.7546 times
Wed 11 February 2026 35.30 (1.58%) 34.99 34.99 - 35.36 0.5304 times
Tue 10 February 2026 34.75 (0.32%) 34.72 34.66 - 34.85 0.8805 times

 Daily chart WisdomtreeEm

Weekly price and charts WisdomtreeEm

Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.38 and 36.04

Weekly Target 134.85
Weekly Target 235.25
Weekly Target 335.506666666667
Weekly Target 435.91
Weekly Target 536.17

Weekly price and volumes for Wisdomtree Em

Date Closing Open Range Volume
Tue 24 February 2026 35.66 (0.68%) 35.15 35.10 - 35.76 0.6749 times
Fri 20 February 2026 35.42 (1.4%) 34.64 34.39 - 35.46 1.0469 times
Fri 13 February 2026 34.93 (0%) 34.61 34.55 - 34.94 0.1885 times
Fri 13 February 2026 34.93 (1.48%) 34.25 34.25 - 35.36 0.994 times
Fri 06 February 2026 34.42 (1.32%) 33.75 33.67 - 34.42 1.1646 times
Fri 30 January 2026 33.97 (-0.67%) 34.10 33.80 - 36.93 1.2051 times
Fri 23 January 2026 34.20 (2.67%) 33.28 33.28 - 34.38 0.9455 times
Fri 16 January 2026 33.31 (1.49%) 32.98 32.98 - 33.60 0.9722 times
Fri 09 January 2026 32.82 (2.12%) 32.29 32.22 - 33.01 1.2377 times
Fri 02 January 2026 32.14 (1.64%) 31.47 31.45 - 32.28 1.5705 times
Fri 26 December 2025 31.62 (0.6%) 31.47 31.46 - 31.79 0.6722 times

 weekly chart WisdomtreeEm

Monthly price and charts WisdomtreeEm

Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.67 and 36.76

Monthly Target 132.94
Monthly Target 234.3
Monthly Target 335.03
Monthly Target 436.39
Monthly Target 537.12

Monthly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Tue 24 February 2026 35.66 (4.97%) 33.75 33.67 - 35.76 0.6981 times
Fri 30 January 2026 33.97 (7.7%) 32.02 31.86 - 36.93 0.8022 times
Wed 31 December 2025 31.54 (0.38%) 31.27 30.89 - 31.98 0.9185 times
Fri 28 November 2025 31.42 (0.22%) 34.00 30.49 - 35.00 0.7216 times
Fri 31 October 2025 31.35 (2.45%) 30.72 29.94 - 31.70 0.7776 times
Tue 30 September 2025 30.60 (3.52%) 29.33 29.33 - 30.92 0.9324 times
Fri 29 August 2025 29.56 (3.18%) 28.51 28.40 - 30.00 0.9736 times
Thu 31 July 2025 28.65 (-0.76%) 28.92 28.64 - 29.29 0.9146 times
Mon 30 June 2025 28.87 (4.56%) 27.61 27.58 - 28.87 0.8652 times
Fri 30 May 2025 27.61 (2.45%) 27.16 27.04 - 28.12 2.3962 times
Wed 30 April 2025 26.95 (1.58%) 26.52 23.93 - 27.18 1.8026 times

 monthly chart WisdomtreeEm

Yearly price and charts WisdomtreeEm

Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.76 and 38.83

Yearly Target 129.75
Yearly Target 232.7
Yearly Target 334.816666666667
Yearly Target 437.77
Yearly Target 539.89

Yearly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Tue 24 February 2026 35.66 (13.06%) 32.02 31.86 - 36.93 0.3719 times
Wed 31 December 2025 31.54 (18.08%) 26.82 23.93 - 35.00 4.5459 times
Tue 31 December 2024 26.71 (8.09%) 24.44 23.90 - 28.97 1.807 times
Fri 29 December 2023 24.71 (18.51%) 21.13 20.73 - 24.80 0.1936 times
Fri 30 December 2022 20.85 (-16.43%) 25.11 19.32 - 25.75 0.0354 times
Fri 31 December 2021 24.95 (3.27%) 24.50 24.08 - 27.23 0.2645 times
Thu 31 December 2020 24.16 (6.86%) 22.81 16.08 - 24.24 0.2346 times
Tue 31 December 2019 22.61 (-0.66%) 22.62 21.23 - 24.32 0.9851 times
Mon 31 December 2018 22.76 (0%) 24.48 22.40 - 24.86 0.5621 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEm

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Em EMMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wisdomtree Em EMMF is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 90 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.11 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.

WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Em EMMF

DMA (daily moving average) of Wisdomtree Em EMMF

DMA period DMA value
5 day DMA 35.18
12 day DMA 35.01
20 day DMA 34.68
35 day DMA 34.16
50 day DMA 33.38
100 day DMA 32.3
150 day DMA 31.45
200 day DMA 30.66

EMA (exponential moving average) of Wisdomtree Em EMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.0735.03
12 day EMA34.9734.8434.79
20 day EMA34.6834.5834.52
35 day EMA34.0533.9533.88
50 day EMA33.4133.3233.25

SMA (simple moving average) of Wisdomtree Em EMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1835.0134.96
12 day SMA35.0134.934.79
20 day SMA34.6834.6334.58
35 day SMA34.1634.0733.98
50 day SMA33.3833.333.23
100 day SMA32.332.2532.2
150 day SMA31.4531.4131.37
200 day SMA30.6630.6230.58

Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top