Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 35.55 and 35.87
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.62 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 35.94 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.66 (1.48%) | 35.44 | 35.44 - 35.76 | 1.844 times | Mon 23 February 2026 | 35.14 (-0.79%) | 35.15 | 35.10 - 35.37 | 0.9592 times | Fri 20 February 2026 | 35.42 (1.69%) | 34.92 | 34.92 - 35.46 | 1.0062 times | Thu 19 February 2026 | 34.83 (0%) | 34.73 | 34.72 - 34.89 | 0.9889 times | Wed 18 February 2026 | 34.83 (0.06%) | 34.82 | 34.80 - 35.08 | 1.2566 times | Tue 17 February 2026 | 34.81 (-0.34%) | 34.64 | 34.39 - 34.89 | 1.0967 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.7827 times | Fri 13 February 2026 | 34.93 (0.26%) | 34.61 | 34.55 - 34.94 | 0.7807 times | Thu 12 February 2026 | 34.84 (-1.3%) | 35.17 | 34.73 - 35.22 | 0.7546 times | Wed 11 February 2026 | 35.30 (1.58%) | 34.99 | 34.99 - 35.36 | 0.5304 times | Tue 10 February 2026 | 34.75 (0.32%) | 34.72 | 34.66 - 34.85 | 0.8805 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 35.38 and 36.04
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.66 (0.68%) | 35.15 | 35.10 - 35.76 | 0.6749 times | Fri 20 February 2026 | 35.42 (1.4%) | 34.64 | 34.39 - 35.46 | 1.0469 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1885 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 0.994 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 1.1646 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 1.2051 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.9455 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.9722 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.2377 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.5705 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6722 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.67 and 36.76
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.66 (4.97%) | 33.75 | 33.67 - 35.76 | 0.6981 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8022 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9185 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7216 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7776 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9324 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.9736 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9146 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8652 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.3962 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.8026 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.76 and 38.83
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 32.7 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.66 (13.06%) | 32.02 | 31.86 - 36.93 | 0.3719 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.5459 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.807 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1936 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0354 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2645 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2346 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9851 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5621 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 90 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.07 | 35.03 |
| 12 day EMA | 34.97 | 34.84 | 34.79 |
| 20 day EMA | 34.68 | 34.58 | 34.52 |
| 35 day EMA | 34.05 | 33.95 | 33.88 |
| 50 day EMA | 33.41 | 33.32 | 33.25 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.01 | 34.96 |
| 12 day SMA | 35.01 | 34.9 | 34.79 |
| 20 day SMA | 34.68 | 34.63 | 34.58 |
| 35 day SMA | 34.16 | 34.07 | 33.98 |
| 50 day SMA | 33.38 | 33.3 | 33.23 |
| 100 day SMA | 32.3 | 32.25 | 32.2 |
| 150 day SMA | 31.45 | 31.41 | 31.37 |
| 200 day SMA | 30.66 | 30.62 | 30.58 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
