Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 38.74 and 38.95
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.80 (1.78%) | 38.68 | 38.68 - 38.89 | 0.2347 times | Fri 02 October 2026 | 38.12 (1.17%) | 38.01 | 37.94 - 38.16 | 0.3458 times | Thu 01 October 2026 | 37.68 (-0.16%) | 37.51 | 37.51 - 37.71 | 1.2798 times | Wed 30 September 2026 | 37.74 (-0.87%) | 37.87 | 37.70 - 37.87 | 1.2843 times | Tue 29 September 2026 | 38.07 (0.16%) | 38.02 | 37.84 - 38.12 | 0.7311 times | Mon 28 September 2026 | 38.01 (-1.12%) | 38.05 | 37.78 - 38.11 | 1.3238 times | Fri 25 September 2026 | 38.44 (0.26%) | 38.32 | 38.28 - 38.56 | 0.2604 times | Thu 24 September 2026 | 38.34 (-0.47%) | 38.51 | 38.27 - 38.54 | 0.4602 times | Wed 23 September 2026 | 38.52 (-1.56%) | 38.72 | 38.41 - 38.72 | 3.4379 times | Tue 22 September 2026 | 39.13 (0.18%) | 39.02 | 38.99 - 39.19 | 0.6421 times | Mon 21 September 2026 | 39.06 (2.09%) | 38.73 | 38.73 - 39.06 | 0.4929 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 38.74 and 38.95
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.80 (1.78%) | 38.68 | 38.68 - 38.89 | 0.0852 times | Fri 02 October 2026 | 38.12 (-0.83%) | 38.05 | 37.51 - 38.16 | 1.803 times | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.9224 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 1.0519 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.6852 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.8273 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.1516 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.9423 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.6799 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.8513 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.8332 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 38.16 and 39.54
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.80 (2.81%) | 37.51 | 37.51 - 38.89 | 0.1272 times | Wed 30 September 2026 | 37.74 (-1.28%) | 38.25 | 37.28 - 39.19 | 1.0387 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.7164 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9889 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.3125 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7684 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1848 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7242 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.257 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8818 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0097 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 35.33 and 44.61
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 37.266666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.80 (23.02%) | 32.02 | 31.86 - 41.14 | 1.882 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.7293 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.4925 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1608 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0291 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2191 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.1958 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8222 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4692 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.98 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38 | 37.94 |
| 12 day EMA | 38.24 | 38.14 | 38.14 |
| 20 day EMA | 38.2 | 38.14 | 38.14 |
| 35 day EMA | 37.99 | 37.94 | 37.93 |
| 50 day EMA | 37.76 | 37.72 | 37.7 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.92 | 37.99 |
| 12 day SMA | 38.35 | 38.29 | 38.23 |
| 20 day SMA | 38.27 | 38.27 | 38.29 |
| 35 day SMA | 38.23 | 38.21 | 38.21 |
| 50 day SMA | 37.83 | 37.78 | 37.75 |
| 100 day SMA | 37.98 | 37.96 | 37.96 |
| 150 day SMA | 36.9 | 36.88 | 36.87 |
| 200 day SMA | 36.07 | 36.03 | 36 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
