Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 36.72 and 37.37
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.21 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.86 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (-2.44%) | 37.45 | 36.90 - 37.55 | 0.3183 times | Mon 11 May 2026 | 38.11 (0.26%) | 38.08 | 38.04 - 38.18 | 0.4978 times | Fri 08 May 2026 | 38.01 (1.99%) | 37.88 | 37.78 - 38.08 | 0.6835 times | Thu 07 May 2026 | 37.27 (-0.96%) | 37.68 | 37.27 - 37.68 | 0.5806 times | Wed 06 May 2026 | 37.63 (1.7%) | 37.30 | 37.25 - 37.66 | 1.1832 times | Tue 05 May 2026 | 37.00 (2.13%) | 36.70 | 36.70 - 37.13 | 2.9485 times | Mon 04 May 2026 | 36.23 (0.14%) | 36.41 | 36.16 - 36.59 | 1.5999 times | Fri 01 May 2026 | 36.18 (0%) | 36.03 | 36.03 - 36.32 | 0.5438 times | Thu 30 April 2026 | 36.18 (1.63%) | 35.69 | 35.69 - 36.18 | 0.6467 times | Wed 29 April 2026 | 35.60 (-0.28%) | 35.67 | 35.53 - 35.81 | 0.9975 times | Tue 28 April 2026 | 35.70 (-0.47%) | 35.74 | 35.50 - 35.75 | 0.7505 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.4 and 37.68
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (-2.18%) | 38.08 | 36.90 - 38.18 | 0.1281 times | Fri 08 May 2026 | 38.01 (5.06%) | 36.41 | 36.16 - 38.08 | 1.0985 times | Fri 01 May 2026 | 36.18 (0.33%) | 36.00 | 35.50 - 36.32 | 0.5389 times | Fri 24 April 2026 | 36.06 (-0.47%) | 35.90 | 35.30 - 36.26 | 0.6858 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 1.8134 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.5479 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 0.9237 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.7255 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 1.7124 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 1.8258 times | Fri 06 March 2026 | 33.46 (-6.93%) | 35.11 | 33.16 - 35.66 | 1.2542 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.61 and 38.76
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (2.76%) | 36.03 | 36.03 - 38.18 | 0.3787 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1688 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7008 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2399 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8699 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.996 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7826 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8433 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0112 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0089 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9918 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.52 and 40.84
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 35.74 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (17.88%) | 32.02 | 31.86 - 38.18 | 1.1302 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.1232 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.6501 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1778 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0322 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2423 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2165 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9091 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5188 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.86 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.58 | 37.31 |
| 12 day EMA | 36.92 | 36.87 | 36.64 |
| 20 day EMA | 36.4 | 36.32 | 36.13 |
| 35 day EMA | 35.77 | 35.69 | 35.55 |
| 50 day EMA | 35.12 | 35.04 | 34.91 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.6 | 37.23 |
| 12 day SMA | 36.75 | 36.65 | 36.44 |
| 20 day SMA | 36.4 | 36.31 | 36.15 |
| 35 day SMA | 35.16 | 35.05 | 34.9 |
| 50 day SMA | 34.75 | 34.73 | 34.68 |
| 100 day SMA | 34.17 | 34.11 | 34.04 |
| 150 day SMA | 33.19 | 33.15 | 33.1 |
| 200 day SMA | 32.35 | 32.31 | 32.26 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
