Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 33.21 and 33.36
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 33.48 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (-0.33%) | 33.41 | 33.26 - 33.41 | 0.6293 times | Thu 15 January 2026 | 33.42 (0.54%) | 33.47 | 33.42 - 33.60 | 1.2203 times | Wed 14 January 2026 | 33.24 (0.45%) | 33.23 | 33.16 - 33.31 | 0.988 times | Tue 13 January 2026 | 33.09 (-0.72%) | 33.30 | 33.09 - 33.36 | 0.9397 times | Mon 12 January 2026 | 33.33 (1.55%) | 32.98 | 32.98 - 33.34 | 0.6221 times | Fri 09 January 2026 | 32.82 (0.55%) | 32.57 | 32.57 - 32.92 | 0.9011 times | Thu 08 January 2026 | 32.64 (-0.09%) | 32.62 | 32.51 - 32.64 | 0.4313 times | Wed 07 January 2026 | 32.67 (-0.4%) | 32.69 | 32.28 - 32.76 | 2.1386 times | Tue 06 January 2026 | 32.80 (0.86%) | 32.76 | 32.69 - 33.01 | 0.9146 times | Mon 05 January 2026 | 32.52 (1.18%) | 32.29 | 32.22 - 32.52 | 1.2151 times | Fri 02 January 2026 | 32.14 (1.9%) | 32.02 | 31.86 - 32.28 | 1.4257 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 33.15 and 33.77
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.8759 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.1151 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.415 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6056 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.0122 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.3286 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.7459 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7215 times | Fri 21 November 2025 | 30.79 (-1.85%) | 31.31 | 30.49 - 31.42 | 1.2778 times | Fri 14 November 2025 | 31.37 (0.35%) | 31.68 | 31.15 - 31.85 | 0.9023 times | Fri 07 November 2025 | 31.26 (-0.29%) | 34.00 | 31.02 - 35.00 | 0.888 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 32.59 and 34.33
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (5.61%) | 32.02 | 31.86 - 33.60 | 0.4035 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.8555 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6722 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7243 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.8686 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.9069 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.8519 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.8059 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.232 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.6791 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 1.2614 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 32.59 and 34.33
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 32.25 |
| Yearly Target 3 | 32.923333333333 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.31 (5.61%) | 32.02 | 31.86 - 33.60 | 0.1106 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.6835 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.8617 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1995 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0364 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2725 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2417 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 1.0149 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5792 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.18 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.16 | 33.03 |
| 12 day EMA | 32.83 | 32.74 | 32.62 |
| 20 day EMA | 32.51 | 32.43 | 32.33 |
| 35 day EMA | 32.16 | 32.09 | 32.01 |
| 50 day EMA | 31.86 | 31.8 | 31.73 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.18 | 33.02 |
| 12 day SMA | 32.79 | 32.66 | 32.5 |
| 20 day SMA | 32.29 | 32.17 | 32.06 |
| 35 day SMA | 31.92 | 31.86 | 31.79 |
| 50 day SMA | 31.73 | 31.69 | 31.65 |
| 100 day SMA | 31.18 | 31.14 | 31.11 |
| 150 day SMA | 30.44 | 30.41 | 30.38 |
| 200 day SMA | 29.57 | 29.53 | 29.5 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
