Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 34.71 and 34.9
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.753333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.94 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.75 (0.32%) | 34.72 | 34.66 - 34.85 | 0.9878 times | Mon 09 February 2026 | 34.64 (0.64%) | 34.25 | 34.25 - 34.72 | 1.3263 times | Fri 06 February 2026 | 34.42 (1.8%) | 34.14 | 34.14 - 34.42 | 0.6766 times | Thu 05 February 2026 | 33.81 (-0.32%) | 33.77 | 33.67 - 34.01 | 1.0993 times | Wed 04 February 2026 | 33.92 (-0.7%) | 34.40 | 33.76 - 34.40 | 1.389 times | Tue 03 February 2026 | 34.16 (0.15%) | 34.32 | 33.96 - 34.34 | 0.739 times | Mon 02 February 2026 | 34.11 (0.41%) | 33.75 | 33.75 - 34.25 | 1.5225 times | Fri 30 January 2026 | 33.97 (-1.54%) | 34.16 | 33.80 - 34.44 | 1.0159 times | Thu 29 January 2026 | 34.50 (-0.43%) | 34.73 | 34.07 - 34.73 | 0.7604 times | Wed 28 January 2026 | 34.65 (0.14%) | 34.75 | 34.53 - 36.93 | 0.4833 times | Tue 27 January 2026 | 34.60 (1.26%) | 34.49 | 34.47 - 34.80 | 1.368 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.5 and 35.1
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.75 (0.96%) | 34.25 | 34.25 - 34.85 | 0.4572 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 1.0721 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 1.1094 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.8704 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.895 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.1394 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.4458 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6188 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.0343 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.3576 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.7621 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.21 and 35.39
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.423333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.75 (2.3%) | 33.75 | 33.67 - 34.85 | 0.2973 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8367 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9581 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7527 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8111 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9726 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0156 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.954 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.9025 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.4995 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.8803 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.31 and 38.38
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 34.513333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.75 (10.18%) | 32.02 | 31.86 - 36.93 | 0.2726 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.5982 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.8278 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1959 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0358 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2675 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2373 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9964 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5686 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.03 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.31 | 34.14 |
| 12 day EMA | 34.22 | 34.12 | 34.03 |
| 20 day EMA | 33.92 | 33.83 | 33.75 |
| 35 day EMA | 33.35 | 33.27 | 33.19 |
| 50 day EMA | 32.7 | 32.62 | 32.54 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.19 | 34.08 |
| 12 day SMA | 34.31 | 34.26 | 34.23 |
| 20 day SMA | 34.03 | 33.96 | 33.87 |
| 35 day SMA | 33.21 | 33.1 | 33 |
| 50 day SMA | 32.67 | 32.6 | 32.53 |
| 100 day SMA | 31.86 | 31.82 | 31.78 |
| 150 day SMA | 31.04 | 31 | 30.96 |
| 200 day SMA | 30.26 | 30.22 | 30.17 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
