Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 37.09 and 37.42
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 37.66 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.33 (0.46%) | 37.50 | 37.17 - 37.50 | 0.3689 times | Thu 06 August 2026 | 37.16 (-0.67%) | 37.36 | 37.12 - 37.36 | 1.0625 times | Wed 05 August 2026 | 37.41 (-0.45%) | 37.51 | 37.36 - 37.51 | 0.504 times | Tue 04 August 2026 | 37.58 (2.85%) | 36.95 | 36.95 - 37.58 | 0.4338 times | Mon 03 August 2026 | 36.54 (0.86%) | 36.30 | 36.29 - 36.62 | 0.8019 times | Fri 31 July 2026 | 36.23 (1.09%) | 36.57 | 35.97 - 36.69 | 1.412 times | Thu 30 July 2026 | 35.84 (2.9%) | 35.30 | 35.30 - 35.84 | 1.2362 times | Wed 29 July 2026 | 34.83 (-2.08%) | 34.77 | 34.60 - 35.17 | 0.5272 times | Tue 28 July 2026 | 35.57 (-1.96%) | 35.38 | 35.18 - 35.62 | 0.8831 times | Mon 27 July 2026 | 36.28 (0.06%) | 36.64 | 36.07 - 36.64 | 2.7704 times | Fri 24 July 2026 | 36.26 (-1.65%) | 36.64 | 36.16 - 36.70 | 0.8115 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.81 and 38.1
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.6509 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.4018 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 0.9362 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 0.8784 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.5219 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4138 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.0742 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.6941 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.5925 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 1.8362 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.5623 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.81 and 38.1
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.1589 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.981 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.3019 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7623 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1753 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7104 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2469 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8748 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0016 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7869 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.848 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.6 and 43.7
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 36.716666666667 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.33 (18.36%) | 32.02 | 31.86 - 40.96 | 1.6161 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.8686 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.5482 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1668 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0302 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2273 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2031 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8529 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4867 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.87 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.97 | 36.88 |
| 12 day EMA | 36.84 | 36.75 | 36.67 |
| 20 day EMA | 36.9 | 36.86 | 36.83 |
| 35 day EMA | 37.28 | 37.28 | 37.29 |
| 50 day EMA | 37.82 | 37.84 | 37.87 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.98 | 36.72 |
| 12 day SMA | 36.49 | 36.48 | 36.48 |
| 20 day SMA | 36.63 | 36.66 | 36.7 |
| 35 day SMA | 37.32 | 37.38 | 37.44 |
| 50 day SMA | 37.87 | 37.91 | 37.94 |
| 100 day SMA | 36.69 | 36.65 | 36.61 |
| 150 day SMA | 35.82 | 35.78 | 35.75 |
| 200 day SMA | 34.71 | 34.68 | 34.65 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
