ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEm

Strong intraday Stock price targets for WisdomtreeEm are 34.06 and 34.5

Intraday Target 133.96
Intraday Target 234.15
Intraday Target 334.4
Intraday Target 434.59
Intraday Target 534.84

Daily price and volume Wisdomtree Em

Date Closing Open Range Volume
Fri 30 October 2026 34.34 (-2.86%) 34.64 34.21 - 34.65 0.6899 times
Thu 29 October 2026 35.35 (-1.04%) 35.34 35.22 - 35.51 0.8407 times
Wed 28 October 2026 35.72 (1.42%) 35.57 35.56 - 35.72 0.9999 times
Tue 27 October 2026 35.22 (1.41%) 35.10 35.09 - 35.28 0.9319 times
Mon 26 October 2026 34.73 (-0.2%) 34.35 34.26 - 34.84 0.7027 times
Fri 23 October 2026 34.80 (-0.85%) 35.01 34.80 - 35.23 1.5581 times
Thu 22 October 2026 35.10 (-2.36%) 35.23 35.00 - 35.27 1.1514 times
Wed 21 October 2026 35.95 (0.14%) 35.84 35.81 - 35.98 1.3476 times
Tue 20 October 2026 35.90 (-0.36%) 35.70 35.66 - 36.13 1.387 times
Mon 19 October 2026 36.03 (0.95%) 36.11 36.03 - 36.11 0.3909 times
Fri 16 October 2026 35.69 (-1.6%) 36.17 35.67 - 36.17 2.3086 times

 Daily chart WisdomtreeEm

Weekly price and charts WisdomtreeEm

Strong weekly Stock price targets for WisdomtreeEm EMMF are 33.52 and 35.03

Weekly Target 133.25
Weekly Target 233.79
Weekly Target 334.756666666667
Weekly Target 435.3
Weekly Target 536.27

Weekly price and volumes for Wisdomtree Em

Date Closing Open Range Volume
Fri 30 October 2026 34.34 (-1.32%) 34.35 34.21 - 35.72 0.8606 times
Fri 23 October 2026 34.80 (-2.49%) 36.11 34.80 - 36.13 1.2057 times
Fri 16 October 2026 35.69 (-5.96%) 37.65 35.67 - 37.78 1.1449 times
Fri 09 October 2026 37.95 (-0.45%) 38.68 37.39 - 38.93 0.6624 times
Fri 02 October 2026 38.12 (-0.83%) 38.05 37.51 - 38.16 1.4844 times
Fri 25 September 2026 38.44 (0.47%) 38.73 38.27 - 39.19 1.5827 times
Fri 18 September 2026 38.26 (-0.62%) 37.64 37.28 - 38.26 0.866 times
Fri 11 September 2026 38.50 (-1.08%) 38.89 38.14 - 39.07 0.5642 times
Fri 04 September 2026 38.92 (1.49%) 38.37 38.03 - 38.97 0.6811 times
Fri 28 August 2026 38.35 (0.74%) 37.73 37.49 - 38.61 0.9481 times
Fri 21 August 2026 38.07 (0.29%) 38.36 37.43 - 41.14 0.7758 times

 weekly chart WisdomtreeEm

Monthly price and charts WisdomtreeEm

Strong monthly Stock price targets for WisdomtreeEm EMMF are 31.92 and 36.64

Monthly Target 131.11
Monthly Target 232.72
Monthly Target 335.826666666667
Monthly Target 437.44
Monthly Target 540.55

Monthly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Fri 30 October 2026 34.34 (-9.01%) 37.51 34.21 - 38.93 0.917 times
Wed 30 September 2026 37.74 (-1.28%) 38.25 37.28 - 39.19 0.9556 times
Mon 31 August 2026 38.23 (5.52%) 36.30 36.29 - 41.14 0.6591 times
Fri 31 July 2026 36.23 (-6.09%) 38.19 34.60 - 38.49 0.9098 times
Tue 30 June 2026 38.58 (-3.24%) 40.27 37.09 - 40.96 1.2075 times
Fri 29 May 2026 39.87 (10.2%) 36.03 36.03 - 39.94 0.707 times
Thu 30 April 2026 36.18 (9.27%) 33.13 32.31 - 36.47 1.09 times
Tue 31 March 2026 33.11 (-7.9%) 35.11 31.94 - 35.66 1.5863 times
Fri 27 February 2026 35.95 (5.83%) 33.75 33.67 - 36.09 1.1564 times
Fri 30 January 2026 33.97 (7.7%) 32.02 31.86 - 36.93 0.8113 times
Wed 31 December 2025 31.54 (0.38%) 31.27 30.89 - 31.98 0.929 times

 monthly chart WisdomtreeEm

Yearly price and charts WisdomtreeEm

Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.1 and 42.38

Yearly Target 126.5
Yearly Target 230.42
Yearly Target 335.78
Yearly Target 439.7
Yearly Target 545.06

Yearly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Fri 30 October 2026 34.34 (8.88%) 32.02 31.86 - 41.14 2.0091 times
Wed 31 December 2025 31.54 (18.08%) 26.82 23.93 - 35.00 3.6627 times
Tue 31 December 2024 26.71 (8.09%) 24.44 23.90 - 28.97 1.4658 times
Fri 29 December 2023 24.71 (18.51%) 21.13 20.73 - 24.80 0.1579 times
Fri 30 December 2022 20.85 (-16.43%) 25.11 19.32 - 25.75 0.0286 times
Fri 31 December 2021 24.95 (3.27%) 24.50 24.08 - 27.23 0.2152 times
Thu 31 December 2020 24.16 (6.86%) 22.81 16.08 - 24.24 0.1923 times
Tue 31 December 2019 22.61 (-0.66%) 22.62 21.23 - 24.32 0.8075 times
Mon 31 December 2018 22.76 (0%) 24.48 22.40 - 24.86 0.4608 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEm

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Em EMMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEm in short term and the sell signal is strong.

WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.

WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Em EMMF

DMA (daily moving average) of Wisdomtree Em EMMF

DMA period DMA value
5 day DMA 35.07
12 day DMA 35.43
20 day DMA 36.41
35 day DMA 37.15
50 day DMA 37.52
100 day DMA 37.55
150 day DMA 37.24
200 day DMA 36.48

EMA (exponential moving average) of Wisdomtree Em EMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.3835.39
12 day EMA35.5635.7835.86
20 day EMA36.0836.2636.36
35 day EMA36.736.8436.93
50 day EMA37.3137.4337.51

SMA (simple moving average) of Wisdomtree Em EMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.1635.11
12 day SMA35.4335.6335.8
20 day SMA36.4136.636.71
35 day SMA37.1537.2737.35
50 day SMA37.5237.5937.64
100 day SMA37.5537.5937.61
150 day SMA37.2437.2337.21
200 day SMA36.4836.4736.46

Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top