Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 31.57 and 31.72
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.75 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.62 (-0.03%) | 31.57 | 31.51 - 31.66 | 1.0952 times | Wed 24 December 2025 | 31.63 (-0.13%) | 31.69 | 31.63 - 31.79 | 0.5872 times | Tue 23 December 2025 | 31.67 (0.38%) | 31.51 | 31.51 - 31.73 | 0.7167 times | Mon 22 December 2025 | 31.55 (0.38%) | 31.47 | 31.46 - 31.56 | 0.7962 times | Fri 19 December 2025 | 31.43 (0.74%) | 31.40 | 31.40 - 31.56 | 1.3106 times | Thu 18 December 2025 | 31.20 (0.87%) | 31.19 | 31.12 - 31.33 | 0.9109 times | Wed 17 December 2025 | 30.93 (-0.61%) | 31.22 | 30.89 - 31.22 | 0.643 times | Tue 16 December 2025 | 31.12 (-0.8%) | 31.14 | 31.10 - 31.24 | 1.0468 times | Mon 15 December 2025 | 31.37 (0.13%) | 31.56 | 31.32 - 31.56 | 1.4297 times | Fri 12 December 2025 | 31.33 (-0.79%) | 31.69 | 31.26 - 31.69 | 1.4638 times | Thu 11 December 2025 | 31.58 (-0.35%) | 31.62 | 31.52 - 31.73 | 0.9957 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 31.54 and 31.87
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.6487 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.0843 times | Fri 12 December 2025 | 31.33 (-1.1%) | 31.55 | 31.26 - 31.76 | 1.4233 times | Fri 05 December 2025 | 31.68 (0.83%) | 31.27 | 31.26 - 31.98 | 0.799 times | Fri 28 November 2025 | 31.42 (2.05%) | 30.79 | 30.79 - 31.44 | 0.7729 times | Fri 21 November 2025 | 30.79 (-1.85%) | 31.31 | 30.49 - 31.42 | 1.3689 times | Fri 14 November 2025 | 31.37 (0.35%) | 31.68 | 31.15 - 31.85 | 0.9666 times | Fri 07 November 2025 | 31.26 (-0.29%) | 34.00 | 31.02 - 35.00 | 0.9513 times | Fri 31 October 2025 | 31.35 (-0.1%) | 31.67 | 31.28 - 31.70 | 1.0965 times | Fri 24 October 2025 | 31.38 (1.23%) | 31.21 | 31.06 - 31.45 | 0.8886 times | Fri 17 October 2025 | 31.00 (3.54%) | 30.58 | 30.31 - 31.16 | 1.2038 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 31.26 and 32.35
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.62 (0.64%) | 31.27 | 30.89 - 31.98 | 0.6145 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.6307 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.6796 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.815 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.851 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.7994 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.7562 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.0944 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.5756 times | Mon 31 March 2025 | 26.53 (2.08%) | 26.13 | 25.72 - 27.10 | 1.1836 times | Fri 28 February 2025 | 25.99 (-3.35%) | 26.72 | 25.84 - 27.13 | 3.0503 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 27.78 and 38.85
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 30.183333333333 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.62 (18.38%) | 26.82 | 23.93 - 35.00 | 4.1914 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.6859 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1806 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.033 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2468 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2188 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.919 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5245 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.52 | 31.47 |
| 12 day EMA | 31.47 | 31.44 | 31.41 |
| 20 day EMA | 31.42 | 31.4 | 31.38 |
| 35 day EMA | 31.37 | 31.35 | 31.33 |
| 50 day EMA | 31.31 | 31.3 | 31.29 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.5 | 31.36 |
| 12 day SMA | 31.43 | 31.42 | 31.42 |
| 20 day SMA | 31.46 | 31.44 | 31.42 |
| 35 day SMA | 31.38 | 31.38 | 31.36 |
| 50 day SMA | 31.35 | 31.32 | 31.31 |
| 100 day SMA | 30.74 | 30.71 | 30.68 |
| 150 day SMA | 30 | 29.98 | 29.95 |
| 200 day SMA | 29.15 | 29.12 | 29.1 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
