Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 34.78 and 34.95
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.813333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 34.98 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.83 (0%) | 34.73 | 34.72 - 34.89 | 1.1166 times | Wed 18 February 2026 | 34.83 (0.06%) | 34.82 | 34.80 - 35.08 | 1.4189 times | Tue 17 February 2026 | 34.81 (-0.34%) | 34.64 | 34.39 - 34.89 | 1.2383 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.8838 times | Fri 13 February 2026 | 34.93 (0.26%) | 34.61 | 34.55 - 34.94 | 0.8815 times | Thu 12 February 2026 | 34.84 (-1.3%) | 35.17 | 34.73 - 35.22 | 0.852 times | Wed 11 February 2026 | 35.30 (1.58%) | 34.99 | 34.99 - 35.36 | 0.5989 times | Tue 10 February 2026 | 34.75 (0.32%) | 34.72 | 34.66 - 34.85 | 0.9942 times | Mon 09 February 2026 | 34.64 (0.64%) | 34.25 | 34.25 - 34.72 | 1.3349 times | Fri 06 February 2026 | 34.42 (1.8%) | 34.14 | 34.14 - 34.42 | 0.681 times | Thu 05 February 2026 | 33.81 (-0.32%) | 33.77 | 33.67 - 34.01 | 1.1065 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.61 and 35.3
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.83 (-0.29%) | 34.64 | 34.39 - 35.08 | 0.8249 times | Fri 13 February 2026 | 34.93 (0%) | 34.61 | 34.55 - 34.94 | 0.1932 times | Fri 13 February 2026 | 34.93 (1.48%) | 34.25 | 34.25 - 35.36 | 1.0189 times | Fri 06 February 2026 | 34.42 (1.32%) | 33.75 | 33.67 - 34.42 | 1.1939 times | Fri 30 January 2026 | 33.97 (-0.67%) | 34.10 | 33.80 - 36.93 | 1.2353 times | Fri 23 January 2026 | 34.20 (2.67%) | 33.28 | 33.28 - 34.38 | 0.9693 times | Fri 16 January 2026 | 33.31 (1.49%) | 32.98 | 32.98 - 33.60 | 0.9967 times | Fri 09 January 2026 | 32.82 (2.12%) | 32.29 | 32.22 - 33.01 | 1.2688 times | Fri 02 January 2026 | 32.14 (1.64%) | 31.47 | 31.45 - 32.28 | 1.61 times | Fri 26 December 2025 | 31.62 (0.6%) | 31.47 | 31.46 - 31.79 | 0.689 times | Fri 19 December 2025 | 31.43 (0.32%) | 31.56 | 30.89 - 31.56 | 1.1517 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 34.25 and 35.94
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.83 (2.53%) | 33.75 | 33.67 - 35.36 | 0.5494 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.815 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9332 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7332 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.79 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9474 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 0.9892 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9292 times | Mon 30 June 2025 | 28.87 (4.56%) | 27.61 | 27.58 - 28.87 | 0.879 times | Fri 30 May 2025 | 27.61 (2.45%) | 27.16 | 27.04 - 28.12 | 2.4345 times | Wed 30 April 2025 | 26.95 (1.58%) | 26.52 | 23.93 - 27.18 | 1.8314 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 33.35 and 38.42
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 34.54 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.83 (10.43%) | 32.02 | 31.86 - 36.93 | 0.3343 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 4.5657 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.8149 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1945 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0355 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2656 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2356 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.9894 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.5646 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEm in short term but the sell signal is initial and weak.
WisdomtreeEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and WisdomtreeEm EMMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.87 |
| 50 day DMA | 33.15 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.84 | 34.84 |
| 12 day EMA | 34.68 | 34.65 | 34.62 |
| 20 day EMA | 34.42 | 34.38 | 34.33 |
| 35 day EMA | 33.83 | 33.77 | 33.71 |
| 50 day EMA | 33.19 | 33.12 | 33.05 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 34.87 | 34.96 |
| 12 day SMA | 34.67 | 34.61 | 34.55 |
| 20 day SMA | 34.52 | 34.49 | 34.45 |
| 35 day SMA | 33.87 | 33.78 | 33.69 |
| 50 day SMA | 33.15 | 33.08 | 33.02 |
| 100 day SMA | 32.15 | 32.11 | 32.07 |
| 150 day SMA | 31.33 | 31.29 | 31.25 |
| 200 day SMA | 30.54 | 30.51 | 30.47 |
Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
