WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMMF
- EMMF Experts view
- Tomorrow's Movement EMMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEm
Strong intraday Stock price targets for WisdomtreeEm are 36.49 and 36.77
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.713333333333 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 36.99 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-1.58%) | 36.84 | 36.60 - 36.88 | 1.6622 times | Wed 15 July 2026 | 37.25 (0%) | 37.41 | 37.15 - 37.48 | 1.2271 times | Tue 14 July 2026 | 37.25 (1.39%) | 37.12 | 37.05 - 37.25 | 1.5728 times | Mon 13 July 2026 | 36.74 (-3.14%) | 37.12 | 36.74 - 37.12 | 0.8802 times | Fri 10 July 2026 | 37.93 (0.34%) | 37.78 | 37.74 - 38.03 | 0.3926 times | Thu 09 July 2026 | 37.80 (1.02%) | 37.77 | 37.69 - 37.96 | 0.4289 times | Wed 08 July 2026 | 37.42 (0.48%) | 37.01 | 37.00 - 37.46 | 1.1369 times | Tue 07 July 2026 | 37.24 (-3.15%) | 37.53 | 37.14 - 37.53 | 1.0271 times | Mon 06 July 2026 | 38.45 (2.95%) | 38.21 | 38.21 - 38.49 | 0.9086 times | Thu 02 July 2026 | 37.35 (-1.5%) | 37.92 | 37.09 - 38.13 | 0.7635 times | Wed 01 July 2026 | 37.92 (-1.71%) | 38.19 | 37.91 - 38.19 | 1.3195 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.19 and 37.07
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-3.35%) | 37.12 | 36.60 - 37.48 | 0.836 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.6094 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4832 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.2545 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.9784 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.6919 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 2.1443 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6567 times | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.6928 times | Fri 15 May 2026 | 37.14 (-2.29%) | 38.08 | 36.90 - 38.20 | 0.6527 times | Fri 08 May 2026 | 38.01 (5.06%) | 36.41 | 36.16 - 38.08 | 1.5247 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 35.69 and 37.58
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-4.98%) | 38.19 | 36.60 - 38.49 | 0.3675 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2918 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7563 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1662 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.697 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2372 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8679 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9938 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7808 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8414 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0089 times |
Yearly price and charts WisdomtreeEm
Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.26 and 43.36
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (16.23%) | 32.02 | 31.86 - 40.96 | 1.4897 times | Wed 31 December 2025 | 31.54 (18.08%) | 26.82 | 23.93 - 35.00 | 3.9348 times | Tue 31 December 2024 | 26.71 (8.09%) | 24.44 | 23.90 - 28.97 | 1.5747 times | Fri 29 December 2023 | 24.71 (18.51%) | 21.13 | 20.73 - 24.80 | 0.1696 times | Fri 30 December 2022 | 20.85 (-16.43%) | 25.11 | 19.32 - 25.75 | 0.0307 times | Fri 31 December 2021 | 24.95 (3.27%) | 24.50 | 24.08 - 27.23 | 0.2312 times | Thu 31 December 2020 | 24.16 (6.86%) | 22.81 | 16.08 - 24.24 | 0.2066 times | Tue 31 December 2019 | 22.61 (-0.66%) | 22.62 | 21.23 - 24.32 | 0.8675 times | Mon 31 December 2018 | 22.76 (0%) | 24.48 | 22.40 - 24.86 | 0.4951 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEm
Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Em EMMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Em EMMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEm in short term and the sell signal is strong.
WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.
WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.28 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.34 | 37.38 |
| 12 day EMA | 37.5 | 37.65 | 37.72 |
| 20 day EMA | 37.77 | 37.89 | 37.96 |
| 35 day EMA | 37.87 | 37.94 | 37.98 |
| 50 day EMA | 37.94 | 37.99 | 38.02 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.39 | 37.43 |
| 12 day SMA | 37.55 | 37.66 | 37.71 |
| 20 day SMA | 38.04 | 38.17 | 38.3 |
| 35 day SMA | 38.51 | 38.58 | 38.59 |
| 50 day SMA | 38.23 | 38.22 | 38.2 |
| 100 day SMA | 36.38 | 36.36 | 36.34 |
| 150 day SMA | 35.28 | 35.25 | 35.21 |
| 200 day SMA | 34.24 | 34.21 | 34.18 |


