ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEm

Strong intraday Stock price targets for WisdomtreeEm are 36.49 and 36.77

Intraday Target 136.43
Intraday Target 236.55
Intraday Target 336.713333333333
Intraday Target 436.83
Intraday Target 536.99

Daily price and volume Wisdomtree Em

Date Closing Open Range Volume
Thu 16 July 2026 36.66 (-1.58%) 36.84 36.60 - 36.88 1.6622 times
Wed 15 July 2026 37.25 (0%) 37.41 37.15 - 37.48 1.2271 times
Tue 14 July 2026 37.25 (1.39%) 37.12 37.05 - 37.25 1.5728 times
Mon 13 July 2026 36.74 (-3.14%) 37.12 36.74 - 37.12 0.8802 times
Fri 10 July 2026 37.93 (0.34%) 37.78 37.74 - 38.03 0.3926 times
Thu 09 July 2026 37.80 (1.02%) 37.77 37.69 - 37.96 0.4289 times
Wed 08 July 2026 37.42 (0.48%) 37.01 37.00 - 37.46 1.1369 times
Tue 07 July 2026 37.24 (-3.15%) 37.53 37.14 - 37.53 1.0271 times
Mon 06 July 2026 38.45 (2.95%) 38.21 38.21 - 38.49 0.9086 times
Thu 02 July 2026 37.35 (-1.5%) 37.92 37.09 - 38.13 0.7635 times
Wed 01 July 2026 37.92 (-1.71%) 38.19 37.91 - 38.19 1.3195 times

 Daily chart WisdomtreeEm

Weekly price and charts WisdomtreeEm

Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.19 and 37.07

Weekly Target 136.03
Weekly Target 236.35
Weekly Target 336.913333333333
Weekly Target 437.23
Weekly Target 537.79

Weekly price and volumes for Wisdomtree Em

Date Closing Open Range Volume
Thu 16 July 2026 36.66 (-3.35%) 37.12 36.60 - 37.48 0.836 times
Fri 10 July 2026 37.93 (1.55%) 38.21 37.00 - 38.49 0.6094 times
Thu 02 July 2026 37.35 (-1.24%) 37.88 37.09 - 38.70 0.4832 times
Fri 26 June 2026 37.82 (-5.97%) 40.13 37.34 - 40.44 1.2545 times
Thu 18 June 2026 40.22 (3.45%) 39.80 39.17 - 40.50 1.9784 times
Fri 12 June 2026 38.88 (3.87%) 37.91 37.09 - 38.99 0.6919 times
Fri 05 June 2026 37.43 (-6.12%) 40.27 37.37 - 40.96 2.1443 times
Fri 29 May 2026 39.87 (5.7%) 38.70 38.70 - 39.94 0.6567 times
Fri 22 May 2026 37.72 (1.56%) 37.35 36.30 - 37.85 0.6928 times
Fri 15 May 2026 37.14 (-2.29%) 38.08 36.90 - 38.20 0.6527 times
Fri 08 May 2026 38.01 (5.06%) 36.41 36.16 - 38.08 1.5247 times

 weekly chart WisdomtreeEm

Monthly price and charts WisdomtreeEm

Strong monthly Stock price targets for WisdomtreeEm EMMF are 35.69 and 37.58

Monthly Target 135.36
Monthly Target 236.01
Monthly Target 337.25
Monthly Target 437.9
Monthly Target 539.14

Monthly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Thu 16 July 2026 36.66 (-4.98%) 38.19 36.60 - 38.49 0.3675 times
Tue 30 June 2026 38.58 (-3.24%) 40.27 37.09 - 40.96 1.2918 times
Fri 29 May 2026 39.87 (10.2%) 36.03 36.03 - 39.94 0.7563 times
Thu 30 April 2026 36.18 (9.27%) 33.13 32.31 - 36.47 1.1662 times
Tue 31 March 2026 33.11 (-7.9%) 35.11 31.94 - 35.66 1.697 times
Fri 27 February 2026 35.95 (5.83%) 33.75 33.67 - 36.09 1.2372 times
Fri 30 January 2026 33.97 (7.7%) 32.02 31.86 - 36.93 0.8679 times
Wed 31 December 2025 31.54 (0.38%) 31.27 30.89 - 31.98 0.9938 times
Fri 28 November 2025 31.42 (0.22%) 34.00 30.49 - 35.00 0.7808 times
Fri 31 October 2025 31.35 (2.45%) 30.72 29.94 - 31.70 0.8414 times
Tue 30 September 2025 30.60 (3.52%) 29.33 29.33 - 30.92 1.0089 times

 monthly chart WisdomtreeEm

Yearly price and charts WisdomtreeEm

Strong yearly Stock price targets for WisdomtreeEm EMMF are 34.26 and 43.36

Yearly Target 127.39
Yearly Target 232.03
Yearly Target 336.493333333333
Yearly Target 441.13
Yearly Target 545.59

Yearly price and volumes Wisdomtree Em

Date Closing Open Range Volume
Thu 16 July 2026 36.66 (16.23%) 32.02 31.86 - 40.96 1.4897 times
Wed 31 December 2025 31.54 (18.08%) 26.82 23.93 - 35.00 3.9348 times
Tue 31 December 2024 26.71 (8.09%) 24.44 23.90 - 28.97 1.5747 times
Fri 29 December 2023 24.71 (18.51%) 21.13 20.73 - 24.80 0.1696 times
Fri 30 December 2022 20.85 (-16.43%) 25.11 19.32 - 25.75 0.0307 times
Fri 31 December 2021 24.95 (3.27%) 24.50 24.08 - 27.23 0.2312 times
Thu 31 December 2020 24.16 (6.86%) 22.81 16.08 - 24.24 0.2066 times
Tue 31 December 2019 22.61 (-0.66%) 22.62 21.23 - 24.32 0.8675 times
Mon 31 December 2018 22.76 (0%) 24.48 22.40 - 24.86 0.4951 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEm

Tomorrow's movement Prediction of Wisdomtree Em EMMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Em EMMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wisdomtree Em EMMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeEm (EMMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEm in short term and the sell signal is strong.

WisdomtreeEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and WisdomtreeEm EMMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEm EMMF stock. Volume based technical analysis of WisdomtreeEm EMMF stock is negative.

WisdomtreeEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Em EMMF

DMA (daily moving average) of Wisdomtree Em EMMF

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.55
20 day DMA 38.04
35 day DMA 38.51
50 day DMA 38.23
100 day DMA 36.38
150 day DMA 35.28
200 day DMA 34.24

EMA (exponential moving average) of Wisdomtree Em EMMF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1137.3437.38
12 day EMA37.537.6537.72
20 day EMA37.7737.8937.96
35 day EMA37.8737.9437.98
50 day EMA37.9437.9938.02

SMA (simple moving average) of Wisdomtree Em EMMF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.3937.43
12 day SMA37.5537.6637.71
20 day SMA38.0438.1738.3
35 day SMA38.5138.5838.59
50 day SMA38.2338.2238.2
100 day SMA36.3836.3636.34
150 day SMA35.2835.2535.21
200 day SMA34.2434.2134.18

Videos related to: WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top