EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.31 and 25.42
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.44 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.36 (0.36%) | 25.26 | 25.26 - 25.37 | 0.8548 times | Mon 04 May 2026 | 25.27 (-0.59%) | 25.42 | 25.20 - 25.42 | 1.5468 times | Fri 01 May 2026 | 25.42 (-0.55%) | 25.44 | 25.42 - 25.56 | 1.0193 times | Thu 30 April 2026 | 25.56 (0.59%) | 25.46 | 25.44 - 25.59 | 0.9576 times | Wed 29 April 2026 | 25.41 (-0.9%) | 25.56 | 25.39 - 25.56 | 1.2563 times | Tue 28 April 2026 | 25.64 (-0.23%) | 25.60 | 25.59 - 25.68 | 0.6753 times | Mon 27 April 2026 | 25.70 (-0.16%) | 25.75 | 25.66 - 25.79 | 0.4731 times | Fri 24 April 2026 | 25.74 (0.23%) | 25.69 | 25.68 - 25.77 | 0.5335 times | Thu 23 April 2026 | 25.68 (-0.66%) | 25.80 | 25.62 - 25.85 | 1.1572 times | Wed 22 April 2026 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.93 | 1.5259 times | Tue 21 April 2026 | 25.86 (-0.81%) | 26.02 | 25.86 - 26.05 | 0.9161 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.17 and 25.39
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.36 (-0.24%) | 25.42 | 25.20 - 25.42 | 0.3679 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 0.6712 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 0.6888 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 0.8138 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.8263 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6953 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.3422 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.224 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5387 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.8319 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8643 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.1 and 25.46
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.36 (-0.78%) | 25.44 | 25.20 - 25.56 | 0.1829 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0879 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2191 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5543 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1754 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7995 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4176 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9711 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.826 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7662 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1215 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.09 and 26.08
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.36 (-1.82%) | 25.88 | 24.80 - 26.79 | 0.7703 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1897 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.634 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8041 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9095 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0392 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0494 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9856 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7999 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8183 times | Fri 30 December 2016 | 17.60 (0%) | 17.18 | 16.98 - 19.40 | 0.4609 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.45 | 25.54 |
| 12 day EMA | 25.54 | 25.57 | 25.63 |
| 20 day EMA | 25.59 | 25.61 | 25.65 |
| 35 day EMA | 25.67 | 25.69 | 25.71 |
| 50 day EMA | 25.66 | 25.67 | 25.69 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.46 | 25.55 |
| 12 day SMA | 25.63 | 25.69 | 25.75 |
| 20 day SMA | 25.74 | 25.73 | 25.72 |
| 35 day SMA | 25.47 | 25.46 | 25.46 |
| 50 day SMA | 25.61 | 25.63 | 25.66 |
| 100 day SMA | 25.85 | 25.86 | 25.86 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |


