EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 24.44 and 24.64
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.57 (-0.28%) | 24.70 | 24.50 - 24.70 | 0.86 times | Thu 29 October 2026 | 24.64 (0.08%) | 24.60 | 24.58 - 24.64 | 0.5806 times | Wed 28 October 2026 | 24.62 (-0.04%) | 24.63 | 24.54 - 24.65 | 0.8065 times | Tue 27 October 2026 | 24.63 (0.16%) | 24.64 | 24.62 - 24.66 | 0.9573 times | Mon 26 October 2026 | 24.59 (-0.85%) | 24.78 | 24.50 - 24.78 | 2.7914 times | Fri 23 October 2026 | 24.80 (-0.16%) | 24.80 | 24.79 - 24.83 | 0.6964 times | Thu 22 October 2026 | 24.84 (-0.32%) | 24.90 | 24.82 - 24.90 | 0.6868 times | Wed 21 October 2026 | 24.92 (-0.16%) | 24.95 | 24.87 - 24.96 | 0.6343 times | Tue 20 October 2026 | 24.96 (0.28%) | 24.93 | 24.92 - 25.02 | 1.18 times | Mon 19 October 2026 | 24.89 (0%) | 25.10 | 24.87 - 25.10 | 0.8066 times | Fri 16 October 2026 | 24.89 (-0.24%) | 24.93 | 24.86 - 24.97 | 0.9742 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.4 and 24.68
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.616666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.57 (-0.93%) | 24.78 | 24.50 - 24.78 | 1.1831 times | Fri 23 October 2026 | 24.80 (-0.36%) | 25.10 | 24.79 - 25.10 | 0.7901 times | Fri 16 October 2026 | 24.89 (0.2%) | 24.85 | 24.73 - 24.99 | 1.0213 times | Fri 09 October 2026 | 24.84 (0.89%) | 24.69 | 24.68 - 24.93 | 1.0427 times | Fri 02 October 2026 | 24.62 (-1.36%) | 24.81 | 24.46 - 24.89 | 1.1714 times | Fri 25 September 2026 | 24.96 (-0.91%) | 25.28 | 24.89 - 25.35 | 0.7787 times | Fri 18 September 2026 | 25.19 (-0.98%) | 25.26 | 25.04 - 25.34 | 1.0292 times | Fri 11 September 2026 | 25.44 (-0.74%) | 25.64 | 25.42 - 25.66 | 0.7958 times | Fri 04 September 2026 | 25.63 (0.23%) | 25.61 | 25.42 - 25.68 | 1.0424 times | Fri 28 August 2026 | 25.57 (-1.08%) | 25.84 | 25.55 - 25.92 | 1.1453 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.2648 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.2 and 24.84
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.71 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.57 (-1.05%) | 24.59 | 24.46 - 25.10 | 0.8178 times | Wed 30 September 2026 | 24.83 (-3.05%) | 25.43 | 24.71 - 25.68 | 0.7244 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.39 | 25.14 - 26.00 | 0.7303 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5124 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.7558 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8166 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0463 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1343 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.3316 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1304 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.769 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 22.86 and 25.68
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.57 (-4.88%) | 25.88 | 23.97 - 26.79 | 1.2345 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1275 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.5952 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7579 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8461 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 0.9779 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.006 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9449 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7255 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.7845 times | Fri 30 December 2016 | 17.60 (0%) | 19.04 | 16.98 - 19.25 | 0.2062 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.67 | 24.69 |
| 12 day EMA | 24.72 | 24.75 | 24.77 |
| 20 day EMA | 24.8 | 24.82 | 24.84 |
| 35 day EMA | 24.96 | 24.98 | 25 |
| 50 day EMA | 25.12 | 25.14 | 25.16 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.66 | 24.7 |
| 12 day SMA | 24.78 | 24.8 | 24.82 |
| 20 day SMA | 24.79 | 24.79 | 24.79 |
| 35 day SMA | 24.88 | 24.91 | 24.93 |
| 50 day SMA | 25.11 | 25.13 | 25.16 |
| 100 day SMA | 25.3 | 25.31 | 25.31 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.53 | 25.53 | 25.54 |


