EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.56 and 25.68
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (-0.27%) | 25.70 | 25.61 - 25.73 | 2.0903 times | Thu 04 December 2025 | 25.70 (0%) | 25.65 | 25.58 - 25.75 | 1.7704 times | Wed 03 December 2025 | 25.70 (0.43%) | 25.66 | 25.64 - 25.72 | 1.6765 times | Tue 02 December 2025 | 25.59 (0.2%) | 25.47 | 25.47 - 25.59 | 0.5085 times | Mon 01 December 2025 | 25.54 (-0.23%) | 25.59 | 25.53 - 25.61 | 0.7784 times | Fri 28 November 2025 | 25.60 (-0.39%) | 25.55 | 25.55 - 25.60 | 0.5307 times | Wed 26 November 2025 | 25.70 (0.27%) | 25.70 | 25.61 - 25.71 | 0.3831 times | Tue 25 November 2025 | 25.63 (0.43%) | 25.60 | 25.57 - 25.65 | 0.7031 times | Mon 24 November 2025 | 25.52 (0.28%) | 25.44 | 25.44 - 25.54 | 0.5891 times | Fri 21 November 2025 | 25.45 (-0.24%) | 25.46 | 25.39 - 25.47 | 0.9698 times | Thu 20 November 2025 | 25.51 (-0.16%) | 25.58 | 25.51 - 25.61 | 0.8251 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.55 and 25.83
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.4106 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.456 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.8974 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.621 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.524 times | Fri 31 October 2025 | 25.49 (-0.2%) | 25.58 | 25.45 - 25.67 | 1.2978 times | Fri 24 October 2025 | 25.54 (0.08%) | 25.50 | 25.29 - 25.57 | 1.2693 times | Fri 17 October 2025 | 25.52 (1.03%) | 25.35 | 25.20 - 25.54 | 0.9345 times | Fri 10 October 2025 | 25.26 (-0.75%) | 25.40 | 25.23 - 25.46 | 1.8692 times | Fri 03 October 2025 | 25.45 (-0.12%) | 25.51 | 25.34 - 25.54 | 0.7201 times | Fri 26 September 2025 | 25.48 (-0.51%) | 25.64 | 25.38 - 25.66 | 1.3351 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.55 and 25.83
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 0.304 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5385 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2523 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0651 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9881 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.4462 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1775 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.9112 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2738 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.0433 times | Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 0.7189 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.29 and 27.15
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.63 (10.9%) | 23.15 | 22.94 - 25.80 | 1.1559 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6544 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8299 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9387 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0726 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0831 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0173 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8577 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8446 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5459 times | Thu 31 December 2015 | 17.00 (0%) | 17.30 | 16.73 - 18.38 | 0.1202 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.65 | 25.62 |
| 12 day EMA | 25.61 | 25.61 | 25.59 |
| 20 day EMA | 25.58 | 25.57 | 25.56 |
| 35 day EMA | 25.55 | 25.54 | 25.53 |
| 50 day EMA | 25.52 | 25.52 | 25.51 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.63 | 25.63 |
| 12 day SMA | 25.59 | 25.59 | 25.58 |
| 20 day SMA | 25.58 | 25.57 | 25.56 |
| 35 day SMA | 25.54 | 25.54 | 25.53 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.4 | 25.39 | 25.39 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 24.88 | 24.87 | 24.86 |


