ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.46 and 26.54

Intraday Target 126.4
Intraday Target 226.44
Intraday Target 326.476666666667
Intraday Target 426.52
Intraday Target 526.56

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 11 February 2026 26.49 (0.11%) 26.45 26.43 - 26.51 0.82 times
Tue 10 February 2026 26.46 (-0.04%) 26.50 26.44 - 26.52 0.7688 times
Mon 09 February 2026 26.47 (0.49%) 26.43 26.43 - 26.49 0.73 times
Fri 06 February 2026 26.34 (0.65%) 26.20 26.20 - 26.34 1.1309 times
Thu 05 February 2026 26.17 (-0.38%) 26.23 26.17 - 26.26 1.0297 times
Wed 04 February 2026 26.27 (-0.08%) 26.32 26.21 - 26.32 1.0384 times
Tue 03 February 2026 26.29 (0.31%) 26.22 26.21 - 26.35 1.129 times
Mon 02 February 2026 26.21 (-0.34%) 26.18 26.17 - 26.26 1.2486 times
Fri 30 January 2026 26.30 (-0.79%) 26.43 26.29 - 26.46 1.0059 times
Thu 29 January 2026 26.51 (-0.04%) 26.66 26.38 - 26.66 1.0987 times
Wed 28 January 2026 26.52 (-0.19%) 26.61 26.45 - 26.78 2.4465 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 26.46 and 26.55

Weekly Target 126.39
Weekly Target 226.44
Weekly Target 326.48
Weekly Target 426.53
Weekly Target 526.57

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 11 February 2026 26.49 (0.57%) 26.43 26.43 - 26.52 0.723 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.7388 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 2.3239 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 1.1283 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.851 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.6931 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.435 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.5896 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 0.6882 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 0.8291 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.022 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 26.33 and 26.68

Monthly Target 126.04
Monthly Target 226.27
Monthly Target 326.393333333333
Monthly Target 426.62
Monthly Target 526.74

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 11 February 2026 26.49 (0.72%) 26.18 26.17 - 26.52 0.6872 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.4221 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.9673 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5053 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.175 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.9994 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9271 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.3569 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1048 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8549 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.1951 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 26.12 and 27.16

Yearly Target 125.3
Yearly Target 225.9
Yearly Target 326.343333333333
Yearly Target 426.94
Yearly Target 527.38

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 11 February 2026 26.49 (2.56%) 25.88 25.75 - 26.79 0.2286 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2595 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6712 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8513 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9628 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.1002 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.111 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0435 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.9055 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8664 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.56 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.38
20 day DMA 26.27
35 day DMA 26.11
50 day DMA 25.98
100 day DMA 25.74
150 day DMA 25.58
200 day DMA 25.36

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3926.35
12 day EMA26.3526.3226.29
20 day EMA26.2726.2526.23
35 day EMA26.1326.1126.09
50 day EMA25.9925.9725.95

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.31
12 day SMA26.3826.3726.36
20 day SMA26.2726.2426.22
35 day SMA26.1126.0926.07
50 day SMA25.9825.9625.94
100 day SMA25.7425.7325.72
150 day SMA25.5825.5725.56
200 day SMA25.3625.3525.34

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top