EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 26.41 and 26.49
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.473333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.6612 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.6279 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 0.9727 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 0.8857 times | Wed 04 February 2026 | 26.27 (-0.08%) | 26.32 | 26.21 - 26.32 | 0.8931 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.22 | 26.21 - 26.35 | 0.9711 times | Mon 02 February 2026 | 26.21 (-0.34%) | 26.18 | 26.17 - 26.26 | 1.0739 times | Fri 30 January 2026 | 26.30 (-0.79%) | 26.43 | 26.29 - 26.46 | 0.8652 times | Thu 29 January 2026 | 26.51 (-0.04%) | 26.66 | 26.38 - 26.66 | 0.945 times | Wed 28 January 2026 | 26.52 (-0.19%) | 26.61 | 26.45 - 26.78 | 2.1043 times | Tue 27 January 2026 | 26.57 (0.8%) | 26.40 | 26.40 - 26.58 | 1.8509 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.45 and 26.54
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.46 (0.46%) | 26.43 | 26.43 - 26.52 | 0.4796 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.7844 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.3849 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.1579 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.8734 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.7113 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.4465 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.6051 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.7062 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 0.8508 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.0488 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.32 and 26.67
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.46 (0.61%) | 26.18 | 26.17 - 26.52 | 0.6202 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.4323 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9743 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5089 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1834 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0066 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9337 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3667 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1128 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8611 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2037 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 26.11 and 27.15
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 26.333333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.46 (2.44%) | 25.88 | 25.75 - 26.79 | 0.221 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2605 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6718 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.852 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9636 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.101 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1118 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0443 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.907 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.867 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5604 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.35 | 26.29 |
| 12 day EMA | 26.32 | 26.29 | 26.26 |
| 20 day EMA | 26.25 | 26.23 | 26.2 |
| 35 day EMA | 26.11 | 26.09 | 26.07 |
| 50 day EMA | 25.97 | 25.95 | 25.93 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.31 | 26.26 |
| 12 day SMA | 26.37 | 26.36 | 26.34 |
| 20 day SMA | 26.24 | 26.22 | 26.19 |
| 35 day SMA | 26.09 | 26.07 | 26.05 |
| 50 day SMA | 25.96 | 25.94 | 25.93 |
| 100 day SMA | 25.73 | 25.72 | 25.71 |
| 150 day SMA | 25.57 | 25.56 | 25.55 |
| 200 day SMA | 25.35 | 25.34 | 25.33 |


