ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.98 and 26.03

Intraday Target 125.95
Intraday Target 225.98
Intraday Target 326.003333333333
Intraday Target 426.03
Intraday Target 526.05

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 26.00 (0.35%) 26.00 25.98 - 26.03 0.7755 times
Mon 13 April 2026 25.91 (0.39%) 25.75 25.74 - 25.92 1.0869 times
Fri 10 April 2026 25.81 (0.23%) 25.80 25.76 - 25.84 0.9387 times
Thu 09 April 2026 25.75 (0.23%) 25.63 25.63 - 25.81 0.987 times
Wed 08 April 2026 25.69 (2.11%) 25.68 25.63 - 25.72 1.7353 times
Tue 07 April 2026 25.16 (0.16%) 25.12 25.03 - 25.18 0.6789 times
Mon 06 April 2026 25.12 (0.16%) 25.13 25.10 - 25.20 0.4412 times
Thu 02 April 2026 25.08 (-0.12%) 25.00 24.99 - 25.16 0.7578 times
Wed 01 April 2026 25.11 (0%) 25.09 25.07 - 25.18 0.8238 times
Tue 31 March 2026 25.11 (1.17%) 24.97 24.93 - 25.18 1.7749 times
Mon 30 March 2026 24.82 (-0.28%) 24.82 24.80 - 24.89 0.6665 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.87 and 26.16

Weekly Target 125.63
Weekly Target 225.82
Weekly Target 325.923333333333
Weekly Target 426.11
Weekly Target 526.21

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 26.00 (0.74%) 25.75 25.74 - 26.03 0.3289 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.8444 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.7105 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.3717 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.2508 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5724 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.872 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8832 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.6692 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.497 times
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.3272 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.5 and 26.54

Monthly Target 124.63
Monthly Target 225.32
Monthly Target 325.673333333333
Monthly Target 426.36
Monthly Target 526.71

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 26.00 (3.54%) 25.09 24.99 - 26.03 0.4795 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1447 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5022 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.136 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7727 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4036 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9386 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.7983 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7405 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.0839 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 0.8825 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.4 and 27.39

Yearly Target 123.87
Yearly Target 224.94
Yearly Target 325.863333333333
Yearly Target 426.93
Yearly Target 527.85

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 26.00 (0.66%) 25.88 24.80 - 26.79 0.6809 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2012 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6402 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8119 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9183 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0493 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0595 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9951 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8173 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8263 times
Fri 30 December 2016 17.60 (0%) 16.93 16.87 - 19.40 0.4883 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.37
20 day DMA 25.29
35 day DMA 25.57
50 day DMA 25.82
100 day DMA 25.84
150 day DMA 25.72
200 day DMA 25.59

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6825.57
12 day EMA25.5425.4625.38
20 day EMA25.4925.4425.39
35 day EMA25.6525.6325.61
50 day EMA25.8825.8725.87

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.6625.51
12 day SMA25.3725.2825.22
20 day SMA25.2925.2525.22
35 day SMA25.5725.5925.6
50 day SMA25.8225.8325.84
100 day SMA25.8425.8325.83
150 day SMA25.7225.7225.71
200 day SMA25.5925.5925.58

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top