EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.84 and 25.95
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 25.86 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 25.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.87 (0.62%) | 25.82 | 25.80 - 25.91 | 0.8066 times | Tue 03 March 2026 | 25.71 (-1.76%) | 25.70 | 25.51 - 25.75 | 2.9734 times | Mon 02 March 2026 | 26.17 (-1.58%) | 26.12 | 26.09 - 26.24 | 1.1043 times | Fri 27 February 2026 | 26.59 (0.04%) | 26.54 | 26.52 - 26.60 | 0.8103 times | Thu 26 February 2026 | 26.58 (-0.04%) | 26.60 | 26.49 - 26.61 | 0.8646 times | Wed 25 February 2026 | 26.59 (0.38%) | 26.56 | 26.55 - 26.63 | 0.7996 times | Tue 24 February 2026 | 26.49 (0.04%) | 26.46 | 26.44 - 26.54 | 0.8422 times | Mon 23 February 2026 | 26.48 (0.04%) | 26.51 | 26.47 - 26.54 | 0.4186 times | Fri 20 February 2026 | 26.47 (0.34%) | 26.40 | 26.39 - 26.47 | 0.5784 times | Thu 19 February 2026 | 26.38 (-0.23%) | 26.35 | 26.34 - 26.41 | 0.8021 times | Wed 18 February 2026 | 26.44 (-0.3%) | 26.47 | 26.43 - 26.53 | 0.8054 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.33 and 26.06
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.87 (-2.71%) | 26.12 | 25.51 - 26.24 | 1.2717 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.9726 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.7369 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.5472 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.4614 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.2935 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.7287 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 0.8393 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.6331 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.5156 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.3236 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.33 and 26.06
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.873333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.87 (-2.71%) | 26.12 | 25.51 - 26.24 | 0.4412 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.7387 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.3148 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8944 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4672 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.0864 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.924 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.8572 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.2546 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0215 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.7905 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.05 and 26.33
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 26.056666666667 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.87 (0.15%) | 25.88 | 25.51 - 26.79 | 0.4024 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2371 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6593 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8362 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9457 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0806 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0912 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0249 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8716 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.851 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.55 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.19 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.18 | 26.42 |
| 12 day EMA | 26.27 | 26.34 | 26.45 |
| 20 day EMA | 26.3 | 26.35 | 26.42 |
| 35 day EMA | 26.24 | 26.26 | 26.29 |
| 50 day EMA | 26.16 | 26.17 | 26.19 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.33 | 26.48 |
| 12 day SMA | 26.36 | 26.41 | 26.47 |
| 20 day SMA | 26.38 | 26.4 | 26.43 |
| 35 day SMA | 26.32 | 26.32 | 26.33 |
| 50 day SMA | 26.19 | 26.19 | 26.19 |
| 100 day SMA | 25.87 | 25.87 | 25.86 |
| 150 day SMA | 25.7 | 25.69 | 25.69 |
| 200 day SMA | 25.51 | 25.5 | 25.49 |


