ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 24.96 and 25.17

Intraday Target 124.91
Intraday Target 225
Intraday Target 325.123333333333
Intraday Target 425.21
Intraday Target 525.33

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 25.08 (-0.44%) 25.24 25.04 - 25.25 1.6319 times
Tue 15 September 2026 25.19 (-0.24%) 25.24 25.19 - 25.34 0.7016 times
Mon 14 September 2026 25.25 (-0.75%) 25.26 25.19 - 25.31 0.8642 times
Fri 11 September 2026 25.44 (-0.08%) 25.51 25.43 - 25.51 1.0044 times
Thu 10 September 2026 25.46 (-0.51%) 25.44 25.42 - 25.49 1.3313 times
Wed 09 September 2026 25.59 (-0.08%) 25.63 25.57 - 25.65 0.9363 times
Tue 08 September 2026 25.61 (-0.08%) 25.64 25.60 - 25.66 0.9932 times
Fri 04 September 2026 25.63 (0%) 25.65 25.63 - 25.68 0.8316 times
Thu 03 September 2026 25.63 (0.47%) 25.60 25.58 - 25.66 0.9535 times
Wed 02 September 2026 25.51 (0.31%) 25.50 25.48 - 25.53 0.752 times
Tue 01 September 2026 25.43 (-0.7%) 25.43 25.42 - 25.49 1.2052 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.91 and 25.21

Weekly Target 124.85
Weekly Target 224.97
Weekly Target 325.153333333333
Weekly Target 425.27
Weekly Target 525.45

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 25.08 (-1.42%) 25.26 25.04 - 25.34 0.7542 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 1.0059 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.3176 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.4476 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.5987 times
Fri 14 August 2026 25.64 (-0.19%) 25.64 25.58 - 25.70 0.7648 times
Fri 07 August 2026 25.69 (0.82%) 25.39 25.14 - 25.72 0.8485 times
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.8508 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.7976 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.6143 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.7351 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.74 and 25.38

Monthly Target 124.63
Monthly Target 224.85
Monthly Target 325.266666666667
Monthly Target 425.49
Monthly Target 525.91

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 25.08 (-2.07%) 25.43 25.04 - 25.68 0.3944 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.7603 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5335 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7869 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8501 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0893 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2219 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3863 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1768 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8005 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4181 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 23.12 and 25.94

Yearly Target 122.46
Yearly Target 223.77
Yearly Target 325.28
Yearly Target 426.59
Yearly Target 528.1

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 16 September 2026 25.08 (-2.9%) 25.88 23.97 - 26.79 1.1068 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.144 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6039 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7689 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8584 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 0.9922 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0207 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9586 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7506 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.7959 times
Fri 30 December 2016 17.60 (0%) 18.97 16.98 - 19.40 0.2926 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.45
20 day DMA 25.59
35 day DMA 25.57
50 day DMA 25.52
100 day DMA 25.49
150 day DMA 25.58
200 day DMA 25.67

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.3425.42
12 day EMA25.4225.4825.53
20 day EMA25.4925.5325.57
35 day EMA25.525.5225.54
50 day EMA25.525.5225.53

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3925.47
12 day SMA25.4525.4925.54
20 day SMA25.5925.6125.63
35 day SMA25.5725.5825.58
50 day SMA25.5225.5225.53
100 day SMA25.4925.525.5
150 day SMA25.5825.5925.6
200 day SMA25.6725.6825.68

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top