ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.56 and 25.68

Intraday Target 125.54
Intraday Target 225.58
Intraday Target 325.656666666667
Intraday Target 425.7
Intraday Target 525.78

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 25.63 (-0.27%) 25.70 25.61 - 25.73 2.0903 times
Thu 04 December 2025 25.70 (0%) 25.65 25.58 - 25.75 1.7704 times
Wed 03 December 2025 25.70 (0.43%) 25.66 25.64 - 25.72 1.6765 times
Tue 02 December 2025 25.59 (0.2%) 25.47 25.47 - 25.59 0.5085 times
Mon 01 December 2025 25.54 (-0.23%) 25.59 25.53 - 25.61 0.7784 times
Fri 28 November 2025 25.60 (-0.39%) 25.55 25.55 - 25.60 0.5307 times
Wed 26 November 2025 25.70 (0.27%) 25.70 25.61 - 25.71 0.3831 times
Tue 25 November 2025 25.63 (0.43%) 25.60 25.57 - 25.65 0.7031 times
Mon 24 November 2025 25.52 (0.28%) 25.44 25.44 - 25.54 0.5891 times
Fri 21 November 2025 25.45 (-0.24%) 25.46 25.39 - 25.47 0.9698 times
Thu 20 November 2025 25.51 (-0.16%) 25.58 25.51 - 25.61 0.8251 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.55 and 25.83

Weekly Target 125.34
Weekly Target 225.48
Weekly Target 325.616666666667
Weekly Target 425.76
Weekly Target 525.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.4106 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.456 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 0.8974 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.621 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.524 times
Fri 31 October 2025 25.49 (-0.2%) 25.58 25.45 - 25.67 1.2978 times
Fri 24 October 2025 25.54 (0.08%) 25.50 25.29 - 25.57 1.2693 times
Fri 17 October 2025 25.52 (1.03%) 25.35 25.20 - 25.54 0.9345 times
Fri 10 October 2025 25.26 (-0.75%) 25.40 25.23 - 25.46 1.8692 times
Fri 03 October 2025 25.45 (-0.12%) 25.51 25.34 - 25.54 0.7201 times
Fri 26 September 2025 25.48 (-0.51%) 25.64 25.38 - 25.66 1.3351 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.55 and 25.83

Monthly Target 125.34
Monthly Target 225.48
Monthly Target 325.616666666667
Monthly Target 425.76
Monthly Target 525.9

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 0.304 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5385 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2523 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0651 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9881 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.4462 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1775 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.9112 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2738 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0433 times
Fri 28 February 2025 23.66 (0.42%) 23.37 23.26 - 23.97 0.7189 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.29 and 27.15

Yearly Target 121.93
Yearly Target 223.78
Yearly Target 324.79
Yearly Target 426.64
Yearly Target 527.65

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 05 December 2025 25.63 (10.9%) 23.15 22.94 - 25.80 1.1559 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6544 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8299 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9387 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0726 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0831 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0173 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8577 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8446 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5459 times
Thu 31 December 2015 17.00 (0%) 17.30 16.73 - 18.38 0.1202 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.59
20 day DMA 25.58
35 day DMA 25.54
50 day DMA 25.5
100 day DMA 25.4
150 day DMA 25.19
200 day DMA 24.88

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6525.62
12 day EMA25.6125.6125.59
20 day EMA25.5825.5725.56
35 day EMA25.5525.5425.53
50 day EMA25.5225.5225.51

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6325.63
12 day SMA25.5925.5925.58
20 day SMA25.5825.5725.56
35 day SMA25.5425.5425.53
50 day SMA25.525.525.5
100 day SMA25.425.3925.39
150 day SMA25.1925.1925.18
200 day SMA24.8824.8724.86

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top