ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.58 and 25.68

Intraday Target 125.5
Intraday Target 225.56
Intraday Target 325.6
Intraday Target 425.66
Intraday Target 525.7

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 06 May 2026 25.62 (1.03%) 25.54 25.54 - 25.64 1.4196 times
Tue 05 May 2026 25.36 (0.36%) 25.26 25.26 - 25.37 0.8655 times
Mon 04 May 2026 25.27 (-0.59%) 25.42 25.20 - 25.42 1.5662 times
Fri 01 May 2026 25.42 (-0.55%) 25.44 25.42 - 25.56 1.0321 times
Thu 30 April 2026 25.56 (0.59%) 25.46 25.44 - 25.59 0.9697 times
Wed 29 April 2026 25.41 (-0.9%) 25.56 25.39 - 25.56 1.2721 times
Tue 28 April 2026 25.64 (-0.23%) 25.60 25.59 - 25.68 0.6838 times
Mon 27 April 2026 25.70 (-0.16%) 25.75 25.66 - 25.79 0.479 times
Fri 24 April 2026 25.74 (0.23%) 25.69 25.68 - 25.77 0.5402 times
Thu 23 April 2026 25.68 (-0.66%) 25.80 25.62 - 25.85 1.1717 times
Wed 22 April 2026 25.85 (-0.04%) 25.92 25.84 - 25.93 1.5451 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.41 and 25.85

Weekly Target 125.05
Weekly Target 225.33
Weekly Target 325.486666666667
Weekly Target 425.77
Weekly Target 525.93

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 06 May 2026 25.62 (0.79%) 25.42 25.20 - 25.64 0.5704 times
Fri 01 May 2026 25.42 (-1.24%) 25.75 25.39 - 25.79 0.6571 times
Fri 24 April 2026 25.74 (-1.34%) 26.05 25.62 - 26.07 0.6743 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 0.7967 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.8089 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.6807 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.314 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.1982 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5063 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.7933 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8461 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.41 and 25.85

Monthly Target 125.05
Monthly Target 225.33
Monthly Target 325.486666666667
Monthly Target 425.77
Monthly Target 525.93

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 06 May 2026 25.62 (0.23%) 25.44 25.20 - 25.64 0.2559 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0798 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2026 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5427 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1666 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7936 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4145 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9639 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8198 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7605 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.1131 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.22 and 26.21

Yearly Target 123.75
Yearly Target 224.68
Yearly Target 325.736666666667
Yearly Target 426.67
Yearly Target 527.73

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 06 May 2026 25.62 (-0.81%) 25.88 24.80 - 26.79 0.7789 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1886 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6334 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8034 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9086 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0382 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0484 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9847 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7982 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8176 times
Fri 30 December 2016 17.60 (0%) 17.20 16.98 - 19.40 0.4599 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.59
20 day DMA 25.73
35 day DMA 25.48
50 day DMA 25.59
100 day DMA 25.85
150 day DMA 25.74
200 day DMA 25.63

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4225.45
12 day EMA25.5525.5425.57
20 day EMA25.5925.5925.61
35 day EMA25.6625.6625.68
50 day EMA25.6525.6525.66

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.425.46
12 day SMA25.5925.6325.69
20 day SMA25.7325.7425.73
35 day SMA25.4825.4725.46
50 day SMA25.5925.6125.63
100 day SMA25.8525.8525.86
150 day SMA25.7425.7425.74
200 day SMA25.6325.6325.63

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top