EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 26.46 and 26.54
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.49 (0.11%) | 26.45 | 26.43 - 26.51 | 0.82 times | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.7688 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.73 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 1.1309 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 1.0297 times | Wed 04 February 2026 | 26.27 (-0.08%) | 26.32 | 26.21 - 26.32 | 1.0384 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.22 | 26.21 - 26.35 | 1.129 times | Mon 02 February 2026 | 26.21 (-0.34%) | 26.18 | 26.17 - 26.26 | 1.2486 times | Fri 30 January 2026 | 26.30 (-0.79%) | 26.43 | 26.29 - 26.46 | 1.0059 times | Thu 29 January 2026 | 26.51 (-0.04%) | 26.66 | 26.38 - 26.66 | 1.0987 times | Wed 28 January 2026 | 26.52 (-0.19%) | 26.61 | 26.45 - 26.78 | 2.4465 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.46 and 26.55
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.49 (0.57%) | 26.43 | 26.43 - 26.52 | 0.723 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.7388 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.3239 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.1283 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.851 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.6931 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.435 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.5896 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.6882 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 0.8291 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.022 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.33 and 26.68
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.49 (0.72%) | 26.18 | 26.17 - 26.52 | 0.6872 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.4221 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9673 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5053 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.175 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9994 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9271 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3569 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1048 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8549 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1951 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 26.12 and 27.16
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.343333333333 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.49 (2.56%) | 25.88 | 25.75 - 26.79 | 0.2286 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2595 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6712 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8513 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9628 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.1002 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.111 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0435 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9055 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8664 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.56 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.39 | 26.35 |
| 12 day EMA | 26.35 | 26.32 | 26.29 |
| 20 day EMA | 26.27 | 26.25 | 26.23 |
| 35 day EMA | 26.13 | 26.11 | 26.09 |
| 50 day EMA | 25.99 | 25.97 | 25.95 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.34 | 26.31 |
| 12 day SMA | 26.38 | 26.37 | 26.36 |
| 20 day SMA | 26.27 | 26.24 | 26.22 |
| 35 day SMA | 26.11 | 26.09 | 26.07 |
| 50 day SMA | 25.98 | 25.96 | 25.94 |
| 100 day SMA | 25.74 | 25.73 | 25.72 |
| 150 day SMA | 25.58 | 25.57 | 25.56 |
| 200 day SMA | 25.36 | 25.35 | 25.34 |


