EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.58 and 25.68
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.62 (1.03%) | 25.54 | 25.54 - 25.64 | 1.4196 times | Tue 05 May 2026 | 25.36 (0.36%) | 25.26 | 25.26 - 25.37 | 0.8655 times | Mon 04 May 2026 | 25.27 (-0.59%) | 25.42 | 25.20 - 25.42 | 1.5662 times | Fri 01 May 2026 | 25.42 (-0.55%) | 25.44 | 25.42 - 25.56 | 1.0321 times | Thu 30 April 2026 | 25.56 (0.59%) | 25.46 | 25.44 - 25.59 | 0.9697 times | Wed 29 April 2026 | 25.41 (-0.9%) | 25.56 | 25.39 - 25.56 | 1.2721 times | Tue 28 April 2026 | 25.64 (-0.23%) | 25.60 | 25.59 - 25.68 | 0.6838 times | Mon 27 April 2026 | 25.70 (-0.16%) | 25.75 | 25.66 - 25.79 | 0.479 times | Fri 24 April 2026 | 25.74 (0.23%) | 25.69 | 25.68 - 25.77 | 0.5402 times | Thu 23 April 2026 | 25.68 (-0.66%) | 25.80 | 25.62 - 25.85 | 1.1717 times | Wed 22 April 2026 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.93 | 1.5451 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.41 and 25.85
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.62 (0.79%) | 25.42 | 25.20 - 25.64 | 0.5704 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 0.6571 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 0.6743 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 0.7967 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.8089 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6807 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.314 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.1982 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5063 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.7933 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8461 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.41 and 25.85
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.62 (0.23%) | 25.44 | 25.20 - 25.64 | 0.2559 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0798 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2026 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5427 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1666 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7936 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4145 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9639 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8198 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7605 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1131 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.22 and 26.21
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 25.736666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 25.62 (-0.81%) | 25.88 | 24.80 - 26.79 | 0.7789 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1886 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6334 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8034 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9086 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0382 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0484 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9847 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7982 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8176 times | Fri 30 December 2016 | 17.60 (0%) | 17.20 | 16.98 - 19.40 | 0.4599 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.42 | 25.45 |
| 12 day EMA | 25.55 | 25.54 | 25.57 |
| 20 day EMA | 25.59 | 25.59 | 25.61 |
| 35 day EMA | 25.66 | 25.66 | 25.68 |
| 50 day EMA | 25.65 | 25.65 | 25.66 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.4 | 25.46 |
| 12 day SMA | 25.59 | 25.63 | 25.69 |
| 20 day SMA | 25.73 | 25.74 | 25.73 |
| 35 day SMA | 25.48 | 25.47 | 25.46 |
| 50 day SMA | 25.59 | 25.61 | 25.63 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |


