EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.98 and 26.03
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.003333333333 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.00 (0.35%) | 26.00 | 25.98 - 26.03 | 0.7755 times | Mon 13 April 2026 | 25.91 (0.39%) | 25.75 | 25.74 - 25.92 | 1.0869 times | Fri 10 April 2026 | 25.81 (0.23%) | 25.80 | 25.76 - 25.84 | 0.9387 times | Thu 09 April 2026 | 25.75 (0.23%) | 25.63 | 25.63 - 25.81 | 0.987 times | Wed 08 April 2026 | 25.69 (2.11%) | 25.68 | 25.63 - 25.72 | 1.7353 times | Tue 07 April 2026 | 25.16 (0.16%) | 25.12 | 25.03 - 25.18 | 0.6789 times | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.4412 times | Thu 02 April 2026 | 25.08 (-0.12%) | 25.00 | 24.99 - 25.16 | 0.7578 times | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.8238 times | Tue 31 March 2026 | 25.11 (1.17%) | 24.97 | 24.93 - 25.18 | 1.7749 times | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.6665 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.87 and 26.16
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.00 (0.74%) | 25.75 | 25.74 - 26.03 | 0.3289 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.8444 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.7105 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.3717 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.2508 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5724 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.872 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8832 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6692 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.497 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.3272 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.5 and 26.54
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.00 (3.54%) | 25.09 | 24.99 - 26.03 | 0.4795 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1447 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5022 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.136 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7727 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4036 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9386 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7983 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7405 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0839 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8825 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.4 and 27.39
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.00 (0.66%) | 25.88 | 24.80 - 26.79 | 0.6809 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2012 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6402 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8119 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9183 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0493 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0595 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9951 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8173 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8263 times | Fri 30 December 2016 | 17.60 (0%) | 16.93 | 16.87 - 19.40 | 0.4883 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.68 | 25.57 |
| 12 day EMA | 25.54 | 25.46 | 25.38 |
| 20 day EMA | 25.49 | 25.44 | 25.39 |
| 35 day EMA | 25.65 | 25.63 | 25.61 |
| 50 day EMA | 25.88 | 25.87 | 25.87 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.66 | 25.51 |
| 12 day SMA | 25.37 | 25.28 | 25.22 |
| 20 day SMA | 25.29 | 25.25 | 25.22 |
| 35 day SMA | 25.57 | 25.59 | 25.6 |
| 50 day SMA | 25.82 | 25.83 | 25.84 |
| 100 day SMA | 25.84 | 25.83 | 25.83 |
| 150 day SMA | 25.72 | 25.72 | 25.71 |
| 200 day SMA | 25.59 | 25.59 | 25.58 |


