EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.29 and 25.37
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.34 (-0.86%) | 25.39 | 25.32 - 25.40 | 0.9389 times | Tue 30 June 2026 | 25.56 (-0.12%) | 25.59 | 25.51 - 25.59 | 0.3175 times | Mon 29 June 2026 | 25.59 (0.24%) | 25.47 | 25.47 - 25.59 | 0.5249 times | Fri 26 June 2026 | 25.53 (0.31%) | 25.54 | 25.51 - 25.58 | 0.7085 times | Thu 25 June 2026 | 25.45 (0.28%) | 25.40 | 25.40 - 25.50 | 1.4363 times | Wed 24 June 2026 | 25.38 (-0.12%) | 25.37 | 25.35 - 25.41 | 1.7333 times | Tue 23 June 2026 | 25.41 (-0.59%) | 25.43 | 25.38 - 25.47 | 1.394 times | Mon 22 June 2026 | 25.56 (-0.04%) | 25.57 | 25.54 - 25.61 | 0.6525 times | Thu 18 June 2026 | 25.57 (-0.08%) | 25.60 | 25.57 - 25.64 | 0.4028 times | Wed 17 June 2026 | 25.59 (-0.85%) | 25.82 | 25.56 - 25.86 | 1.8913 times | Tue 16 June 2026 | 25.81 (0.27%) | 25.79 | 25.76 - 25.82 | 0.9776 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.2 and 25.47
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.34 (-0.74%) | 25.47 | 25.32 - 25.59 | 0.3991 times | Fri 26 June 2026 | 25.53 (-0.16%) | 25.57 | 25.35 - 25.61 | 1.3273 times | Thu 18 June 2026 | 25.57 (0.2%) | 25.76 | 25.56 - 25.86 | 0.811 times | Fri 12 June 2026 | 25.52 (1.51%) | 25.14 | 25.10 - 25.57 | 1.0626 times | Fri 05 June 2026 | 25.14 (-1.84%) | 25.46 | 25.10 - 26.00 | 0.85 times | Fri 29 May 2026 | 25.61 (1.07%) | 25.44 | 25.44 - 25.68 | 0.7605 times | Fri 22 May 2026 | 25.34 (0.56%) | 25.23 | 25.05 - 25.37 | 0.9082 times | Fri 15 May 2026 | 25.20 (-1.98%) | 25.65 | 25.19 - 25.69 | 0.7456 times | Fri 08 May 2026 | 25.71 (1.14%) | 25.42 | 25.20 - 25.78 | 1.872 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 1.2638 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 1.2968 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.29 and 25.37
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.34 (-0.86%) | 25.39 | 25.32 - 25.40 | 0.0401 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.8077 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8726 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.1182 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2809 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4231 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.2081 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8218 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4292 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9982 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.849 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.08 and 26.07
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 27.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.34 (-1.9%) | 25.88 | 24.80 - 26.79 | 0.9268 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1671 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6161 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7845 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8758 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0122 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0413 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.978 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.786 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.812 times | Fri 30 December 2016 | 17.60 (0%) | 18.62 | 16.98 - 19.40 | 0.3906 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.53 | 25.52 |
| 12 day EMA | 25.49 | 25.52 | 25.51 |
| 20 day EMA | 25.48 | 25.5 | 25.49 |
| 35 day EMA | 25.49 | 25.5 | 25.5 |
| 50 day EMA | 25.53 | 25.54 | 25.54 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.5 | 25.47 |
| 12 day SMA | 25.54 | 25.56 | 25.55 |
| 20 day SMA | 25.45 | 25.46 | 25.46 |
| 35 day SMA | 25.43 | 25.44 | 25.44 |
| 50 day SMA | 25.48 | 25.5 | 25.51 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |


