ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.31 and 25.42

Intraday Target 125.22
Intraday Target 225.29
Intraday Target 325.33
Intraday Target 425.4
Intraday Target 525.44

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 05 May 2026 25.36 (0.36%) 25.26 25.26 - 25.37 0.8548 times
Mon 04 May 2026 25.27 (-0.59%) 25.42 25.20 - 25.42 1.5468 times
Fri 01 May 2026 25.42 (-0.55%) 25.44 25.42 - 25.56 1.0193 times
Thu 30 April 2026 25.56 (0.59%) 25.46 25.44 - 25.59 0.9576 times
Wed 29 April 2026 25.41 (-0.9%) 25.56 25.39 - 25.56 1.2563 times
Tue 28 April 2026 25.64 (-0.23%) 25.60 25.59 - 25.68 0.6753 times
Mon 27 April 2026 25.70 (-0.16%) 25.75 25.66 - 25.79 0.4731 times
Fri 24 April 2026 25.74 (0.23%) 25.69 25.68 - 25.77 0.5335 times
Thu 23 April 2026 25.68 (-0.66%) 25.80 25.62 - 25.85 1.1572 times
Wed 22 April 2026 25.85 (-0.04%) 25.92 25.84 - 25.93 1.5259 times
Tue 21 April 2026 25.86 (-0.81%) 26.02 25.86 - 26.05 0.9161 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.17 and 25.39

Weekly Target 125.11
Weekly Target 225.23
Weekly Target 325.326666666667
Weekly Target 425.45
Weekly Target 525.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 05 May 2026 25.36 (-0.24%) 25.42 25.20 - 25.42 0.3679 times
Fri 01 May 2026 25.42 (-1.24%) 25.75 25.39 - 25.79 0.6712 times
Fri 24 April 2026 25.74 (-1.34%) 26.05 25.62 - 26.07 0.6888 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 0.8138 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.8263 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.6953 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.3422 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.224 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5387 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.8319 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8643 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.1 and 25.46

Monthly Target 125.01
Monthly Target 225.19
Monthly Target 325.373333333333
Monthly Target 425.55
Monthly Target 525.73

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 05 May 2026 25.36 (-0.78%) 25.44 25.20 - 25.56 0.1829 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0879 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2191 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5543 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1754 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7995 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4176 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9711 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.826 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7662 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.1215 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.09 and 26.08

Yearly Target 123.66
Yearly Target 224.51
Yearly Target 325.65
Yearly Target 426.5
Yearly Target 527.64

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 05 May 2026 25.36 (-1.82%) 25.88 24.80 - 26.79 0.7703 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1897 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.634 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8041 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9095 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0392 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0494 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9856 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7999 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8183 times
Fri 30 December 2016 17.60 (0%) 17.18 16.98 - 19.40 0.4609 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.63
20 day DMA 25.74
35 day DMA 25.47
50 day DMA 25.61
100 day DMA 25.85
150 day DMA 25.74
200 day DMA 25.63

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4525.54
12 day EMA25.5425.5725.63
20 day EMA25.5925.6125.65
35 day EMA25.6725.6925.71
50 day EMA25.6625.6725.69

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4625.55
12 day SMA25.6325.6925.75
20 day SMA25.7425.7325.72
35 day SMA25.4725.4625.46
50 day SMA25.6125.6325.66
100 day SMA25.8525.8625.86
150 day SMA25.7425.7425.74
200 day SMA25.6325.6325.63

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top