ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.84 and 25.95

Intraday Target 125.75
Intraday Target 225.81
Intraday Target 325.86
Intraday Target 425.92
Intraday Target 525.97

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 04 March 2026 25.87 (0.62%) 25.82 25.80 - 25.91 0.8066 times
Tue 03 March 2026 25.71 (-1.76%) 25.70 25.51 - 25.75 2.9734 times
Mon 02 March 2026 26.17 (-1.58%) 26.12 26.09 - 26.24 1.1043 times
Fri 27 February 2026 26.59 (0.04%) 26.54 26.52 - 26.60 0.8103 times
Thu 26 February 2026 26.58 (-0.04%) 26.60 26.49 - 26.61 0.8646 times
Wed 25 February 2026 26.59 (0.38%) 26.56 26.55 - 26.63 0.7996 times
Tue 24 February 2026 26.49 (0.04%) 26.46 26.44 - 26.54 0.8422 times
Mon 23 February 2026 26.48 (0.04%) 26.51 26.47 - 26.54 0.4186 times
Fri 20 February 2026 26.47 (0.34%) 26.40 26.39 - 26.47 0.5784 times
Thu 19 February 2026 26.38 (-0.23%) 26.35 26.34 - 26.41 0.8021 times
Wed 18 February 2026 26.44 (-0.3%) 26.47 26.43 - 26.53 0.8054 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.33 and 26.06

Weekly Target 125.14
Weekly Target 225.51
Weekly Target 325.873333333333
Weekly Target 426.24
Weekly Target 526.6

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 04 March 2026 25.87 (-2.71%) 26.12 25.51 - 26.24 1.2717 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.9726 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.7369 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.5472 times
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.4614 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.2935 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 1.7287 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 0.8393 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.6331 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.5156 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.3236 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.33 and 26.06

Monthly Target 125.14
Monthly Target 225.51
Monthly Target 325.873333333333
Monthly Target 426.24
Monthly Target 526.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 04 March 2026 25.87 (-2.71%) 26.12 25.51 - 26.24 0.4412 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.7387 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.3148 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8944 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4672 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.0864 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.924 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.8572 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.2546 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.0215 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.7905 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.05 and 26.33

Yearly Target 124.78
Yearly Target 225.32
Yearly Target 326.056666666667
Yearly Target 426.6
Yearly Target 527.34

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 04 March 2026 25.87 (0.15%) 25.88 25.51 - 26.79 0.4024 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2371 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6593 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8362 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9457 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0806 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0912 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0249 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8716 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.851 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.55 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.36
20 day DMA 26.38
35 day DMA 26.32
50 day DMA 26.19
100 day DMA 25.87
150 day DMA 25.7
200 day DMA 25.51

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.1826.42
12 day EMA26.2726.3426.45
20 day EMA26.326.3526.42
35 day EMA26.2426.2626.29
50 day EMA26.1626.1726.19

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.3326.48
12 day SMA26.3626.4126.47
20 day SMA26.3826.426.43
35 day SMA26.3226.3226.33
50 day SMA26.1926.1926.19
100 day SMA25.8725.8725.86
150 day SMA25.725.6925.69
200 day SMA25.5125.525.49

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top