Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market
Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX
Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jul 2026 | 25.39 | 25.29 to 25.40 | -0.35% | 0.63 times |
| 07 Tue Jul 2026 | 25.48 | 25.48 to 25.59 | -0.39% | 0.47 times |
| 06 Mon Jul 2026 | 25.58 | 25.46 to 25.58 | 0.47% | 0.9 times |
| 02 Thu Jul 2026 | 25.46 | 25.41 to 25.50 | 0.47% | 1.19 times |
| 01 Wed Jul 2026 | 25.34 | 25.32 to 25.40 | -0.86% | 0.99 times |
| 30 Tue Jun 2026 | 25.56 | 25.51 to 25.59 | -0.12% | 0.33 times |
| 29 Mon Jun 2026 | 25.59 | 25.47 to 25.59 | 0.24% | 0.55 times |
| 26 Fri Jun 2026 | 25.53 | 25.51 to 25.58 | 0.31% | 0.75 times |
| 25 Thu Jun 2026 | 25.45 | 25.40 to 25.50 | 0.28% | 1.51 times |
| 24 Wed Jun 2026 | 25.38 | 25.35 to 25.41 | -0.12% | 1.83 times |
| 23 Tue Jun 2026 | 25.41 | 25.38 to 25.47 | -0.59% | 1.47 times |
| 22 Mon Jun 2026 | 25.56 | 25.54 to 25.61 | -0.04% | 0.69 times |
Technical analysis forecast for EMLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMLC EMLC at this time. Stock is falling and might fall more.
It appears as if EMLC EMLC gave a large move recently.
Stock of EMLC (EMLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMLC is bearish for shortterm, and stock might move down till 25.3 or till 25.2. Use a stoploss of 25.48 and if the stock hits stoploss, then it can shoot up till 25.63
Tomorrow's movement Prediction of EMLC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
