Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market
Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX
Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 25.51 | 25.48 to 25.55 | -0.04% | 0.6 times |
| 12 Tue May 2026 | 25.52 | 25.40 to 25.62 | -0.39% | 0.48 times |
| 11 Mon May 2026 | 25.62 | 25.60 to 25.69 | -0.35% | 0.51 times |
| 08 Fri May 2026 | 25.71 | 25.70 to 25.77 | 0.31% | 1.12 times |
| 07 Thu May 2026 | 25.63 | 25.61 to 25.78 | 0% | 1.2 times |
| 06 Wed May 2026 | 25.63 | 25.54 to 25.64 | 0.04% | 1.41 times |
| 06 Wed May 2026 | 25.62 | 25.54 to 25.64 | 1.03% | 1.28 times |
| 05 Tue May 2026 | 25.36 | 25.26 to 25.37 | 0.36% | 0.78 times |
| 04 Mon May 2026 | 25.27 | 25.20 to 25.42 | -0.59% | 1.41 times |
| 01 Fri May 2026 | 25.42 | 25.42 to 25.56 | -0.55% | 0.93 times |
| 30 Thu Apr 2026 | 25.56 | 25.44 to 25.59 | 0.59% | 0.87 times |
| 29 Wed Apr 2026 | 25.41 | 25.39 to 25.56 | -0.9% | 1.15 times |
Technical analysis forecast for EMLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMLC EMLC at this time. Stock is falling and might fall more.
It appears as if EMLC EMLC gave a large move recently.
Stock of EMLC (EMLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMLC is bearish for shortterm, and stock might move down till 25.4 or till 25.1. Use a stoploss of 25.57 and if the stock hits stoploss, then it can shoot up till 25.78
Tomorrow's movement Prediction of EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
