ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market

Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 25.79
  • 20Day Average: 25.72
  • 50Day Average: 25.61
  • 100Day Average: 25.49
  • 150Day Average: 25.33

EMLC Indicators & signals

Indicator MACD (12,26,9)

25.8, 25.71, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 25.75 25.74 to 25.94 -0.92% 0.69 times
26 Fri Dec 2025 25.99 25.94 to 26.01 0.04% 0.68 times
24 Wed Dec 2025 25.98 25.95 to 26.00 0.27% 0.41 times
23 Tue Dec 2025 25.91 25.84 to 25.93 0.31% 1.55 times
22 Mon Dec 2025 25.83 25.82 to 25.87 0.12% 1.33 times
19 Fri Dec 2025 25.80 25.79 to 25.82 0.19% 0.91 times
18 Thu Dec 2025 25.75 25.63 to 25.77 0.23% 0.76 times
17 Wed Dec 2025 25.69 25.66 to 25.73 -0.23% 0.8 times
16 Tue Dec 2025 25.75 25.71 to 25.78 0.23% 0.78 times
15 Mon Dec 2025 25.69 25.68 to 25.75 0.04% 1.38 times
12 Fri Dec 2025 25.68 25.67 to 25.74 -0.12% 1.39 times
11 Thu Dec 2025 25.71 25.66 to 25.74 0.35% 1.89 times

Technical analysis forecast of EMLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLC EMLC at this time. Stock is rising and might rise more.

It appears as if EMLC EMLC gave a large move recently.

Stock of EMLC (EMLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Tomorrow's movement Prediction of EMLC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

 

Back to top