ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market

Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 25.27
  • 20Day Average: 25.55
  • 50Day Average: 26.02
  • 100Day Average: 25.85
  • 150Day Average: 25.71

EMLC Indicators & signals

Indicator MACD (12,26,9)

25.29, 25.57, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 24.96 24.95 to 25.13 -0.79% 0.64 times
25 Wed Mar 2026 25.16 25.09 to 25.24 0.44% 1.12 times
24 Tue Mar 2026 25.05 24.96 to 25.11 -0.83% 0.91 times
23 Mon Mar 2026 25.26 25.11 to 25.34 1.32% 1.36 times
20 Fri Mar 2026 24.93 24.92 to 25.15 -1.46% 1.29 times
19 Thu Mar 2026 25.30 25.03 to 25.34 -0.35% 1.17 times
17 Tue Mar 2026 25.39 25.30 to 25.45 0.24% 0.64 times
16 Mon Mar 2026 25.33 25.24 to 25.37 0.84% 1 times
13 Fri Mar 2026 25.12 25.10 to 25.37 -0.83% 0.67 times
12 Thu Mar 2026 25.33 25.30 to 25.52 -1.25% 1.42 times
11 Wed Mar 2026 25.65 25.61 to 25.76 -0.43% 0.43 times
10 Tue Mar 2026 25.76 25.72 to 25.92 0.7% 1.38 times

Technical analysis forecast for EMLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMLC EMLC at this time. Stock is falling and might fall more.

It appears as if EMLC EMLC gave a large move recently.

Stock of EMLC (EMLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMLC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMLC stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.5 as target. However if you take a buy trade in EMLC, then use 25 as stoploss and 25.48 as target.

Tomorrow's movement Prediction of EMLC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

 

Back to top