Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market
Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX
Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.63 | 25.61 to 25.73 | -0.27% | 2.39 times |
| 04 Thu Dec 2025 | 25.70 | 25.58 to 25.75 | 0% | 2.03 times |
| 03 Wed Dec 2025 | 25.70 | 25.64 to 25.72 | 0.43% | 1.92 times |
| 02 Tue Dec 2025 | 25.59 | 25.47 to 25.59 | 0.2% | 0.58 times |
| 01 Mon Dec 2025 | 25.54 | 25.53 to 25.61 | -0.23% | 0.89 times |
| 28 Fri Nov 2025 | 25.60 | 25.55 to 25.60 | -0.39% | 0.61 times |
| 26 Wed Nov 2025 | 25.70 | 25.61 to 25.71 | 0.27% | 0.44 times |
| 25 Tue Nov 2025 | 25.63 | 25.57 to 25.65 | 0.43% | 0.8 times |
| 24 Mon Nov 2025 | 25.52 | 25.44 to 25.54 | 0.28% | 0.67 times |
| 21 Fri Nov 2025 | 25.45 | 25.39 to 25.47 | -0.24% | 1.11 times |
| 20 Thu Nov 2025 | 25.51 | 25.51 to 25.61 | -0.16% | 0.94 times |
| 19 Wed Nov 2025 | 25.55 | 25.54 to 25.62 | -0.12% | 1.16 times |
Technical analysis forecast of EMLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLC EMLC at this time. Stock is rising and might rise more.
It appears as if EMLC EMLC gave a large move recently.
Stock of EMLC (EMLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EMLC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMLC stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.58 as target. However if you take a buy trade in EMLC, then use 25.6 as stoploss and 25.7 as target.
Tomorrow's movement Prediction of EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EMLC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
