ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EMLC Historical charts - Emrg Mkts Local Curr Bond ETF Market

Historical charts for Stock EMLC - Share Emrg Mkts Local Curr Bond ETF Market trades in AMEX

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.38
  • 20Day Average: 26.27
  • 50Day Average: 25.98
  • 100Day Average: 25.74
  • 150Day Average: 25.58

EMLC Indicators & signals

Indicator MACD (12,26,9)

26.35, 26.2, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 26.49 26.43 to 26.51 0.11% 0.71 times
10 Tue Feb 2026 26.46 26.44 to 26.52 -0.04% 0.66 times
09 Mon Feb 2026 26.47 26.43 to 26.49 0.49% 0.63 times
06 Fri Feb 2026 26.34 26.20 to 26.34 0.65% 0.97 times
05 Thu Feb 2026 26.17 26.17 to 26.26 -0.38% 0.89 times
04 Wed Feb 2026 26.27 26.21 to 26.32 -0.08% 0.89 times
03 Tue Feb 2026 26.29 26.21 to 26.35 0.31% 0.97 times
02 Mon Feb 2026 26.21 26.17 to 26.26 -0.34% 1.07 times
30 Fri Jan 2026 26.30 26.29 to 26.46 -0.79% 0.87 times
29 Thu Jan 2026 26.51 26.38 to 26.66 -0.04% 0.94 times
28 Wed Jan 2026 26.52 26.45 to 26.78 -0.19% 2.1 times
27 Tue Jan 2026 26.57 26.40 to 26.58 0.8% 1.85 times

Technical analysis forecast of EMLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMLC EMLC at this time. Stock is rising and might rise more.

It appears as if EMLC EMLC gave a large move recently.

Stock of EMLC (EMLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 26.27. However, stock will show a bullish move above 26.5.

Tomorrow's movement Prediction of EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Tomorrow's movement Prediction of EMLC is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock EMLC Historical charts - Share Emrg Mkts Local Curr Bond ETF Market

 

Back to top