Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.94 and 26.33
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.243333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.20 (0.61%) | 26.46 | 26.07 - 26.46 | 1.1158 times | Wed 21 January 2026 | 26.04 (0.23%) | 26.03 | 26.03 - 26.08 | 0.9919 times | Tue 20 January 2026 | 25.98 (0.12%) | 25.99 | 25.95 - 26.01 | 2.2932 times | Fri 16 January 2026 | 25.95 (-0.15%) | 25.92 | 25.88 - 25.95 | 0.427 times | Thu 15 January 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.00 | 0.3427 times | Wed 14 January 2026 | 25.97 (0.04%) | 25.95 | 25.94 - 25.98 | 0.4315 times | Tue 13 January 2026 | 25.96 (0%) | 25.96 | 25.91 - 25.97 | 0.7376 times | Mon 12 January 2026 | 25.96 (0.35%) | 25.86 | 25.85 - 26.55 | 2.03 times | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.4881 times | Thu 08 January 2026 | 25.86 (-0.27%) | 25.75 | 25.75 - 25.91 | 1.1423 times | Wed 07 January 2026 | 25.93 (-0.19%) | 25.93 | 25.90 - 25.94 | 0.4218 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.08 and 26.59
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.20 (0.96%) | 25.99 | 25.95 - 26.46 | 1.3419 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 1.2102 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.9856 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.6186 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.8384 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.9786 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.1789 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.4533 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.4698 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.9246 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.6398 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.98 and 26.78
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.20 (1.43%) | 25.88 | 25.75 - 26.55 | 0.736 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9863 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5152 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.198 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.019 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9452 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3835 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1265 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8717 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2186 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 0.998 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.98 and 26.78
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.20 (1.43%) | 25.88 | 25.75 - 26.55 | 0.0794 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2788 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6815 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8643 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9775 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.117 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1279 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0594 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9346 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8796 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5685 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.99 | 25.97 |
| 12 day EMA | 25.99 | 25.95 | 25.93 |
| 20 day EMA | 25.93 | 25.9 | 25.88 |
| 35 day EMA | 25.84 | 25.82 | 25.81 |
| 50 day EMA | 25.75 | 25.73 | 25.72 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.99 | 25.97 |
| 12 day SMA | 25.97 | 25.95 | 25.94 |
| 20 day SMA | 25.94 | 25.92 | 25.91 |
| 35 day SMA | 25.83 | 25.81 | 25.8 |
| 50 day SMA | 25.75 | 25.74 | 25.72 |
| 100 day SMA | 25.6 | 25.59 | 25.59 |
| 150 day SMA | 25.46 | 25.45 | 25.44 |
| 200 day SMA | 25.18 | 25.17 | 25.16 |
Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
