EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.65 and 25.85
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.81 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (-0.92%) | 25.94 | 25.74 - 25.94 | 0.7406 times | Fri 26 December 2025 | 25.99 (0.04%) | 25.94 | 25.94 - 26.01 | 0.7296 times | Wed 24 December 2025 | 25.98 (0.27%) | 25.95 | 25.95 - 26.00 | 0.4447 times | Tue 23 December 2025 | 25.91 (0.31%) | 25.84 | 25.84 - 25.93 | 1.6683 times | Mon 22 December 2025 | 25.83 (0.12%) | 25.86 | 25.82 - 25.87 | 1.43 times | Fri 19 December 2025 | 25.80 (0.19%) | 25.80 | 25.79 - 25.82 | 0.9833 times | Thu 18 December 2025 | 25.75 (0.23%) | 25.63 | 25.63 - 25.77 | 0.8167 times | Wed 17 December 2025 | 25.69 (-0.23%) | 25.72 | 25.66 - 25.73 | 0.8612 times | Tue 16 December 2025 | 25.75 (0.23%) | 25.74 | 25.71 - 25.78 | 0.8417 times | Mon 15 December 2025 | 25.69 (0.04%) | 25.73 | 25.68 - 25.75 | 1.484 times | Fri 12 December 2025 | 25.68 (-0.12%) | 25.71 | 25.67 - 25.74 | 1.4944 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.65 and 25.85
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (-0.92%) | 25.94 | 25.74 - 25.94 | 0.1709 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.9857 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.1505 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.386 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.7086 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.5523 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 1.0871 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.7522 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.6347 times | Fri 31 October 2025 | 25.49 (-0.2%) | 25.58 | 25.45 - 25.67 | 1.572 times | Fri 24 October 2025 | 25.54 (0.08%) | 25.50 | 25.29 - 25.57 | 1.5375 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.61 and 26.15
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (0.59%) | 25.59 | 25.47 - 26.01 | 0.9019 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5053 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1751 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9995 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9271 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.357 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1049 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.855 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1952 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 0.9789 times | Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 0.6746 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.35 and 27.42
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (11.42%) | 23.15 | 22.94 - 26.01 | 1.2131 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6502 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8246 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9326 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0656 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0761 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0107 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8457 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8392 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5424 times | Thu 31 December 2015 | 17.00 (0%) | 18.02 | 16.73 - 18.11 | 0.0563 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.91 | 25.87 |
| 12 day EMA | 25.8 | 25.81 | 25.78 |
| 20 day EMA | 25.75 | 25.75 | 25.73 |
| 35 day EMA | 25.68 | 25.68 | 25.66 |
| 50 day EMA | 25.62 | 25.61 | 25.59 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.9 | 25.85 |
| 12 day SMA | 25.79 | 25.78 | 25.75 |
| 20 day SMA | 25.72 | 25.71 | 25.7 |
| 35 day SMA | 25.65 | 25.65 | 25.63 |
| 50 day SMA | 25.61 | 25.6 | 25.59 |
| 100 day SMA | 25.49 | 25.49 | 25.48 |
| 150 day SMA | 25.33 | 25.32 | 25.31 |
| 200 day SMA | 25.02 | 25.01 | 25 |


