ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.77 and 25.96

Intraday Target 125.73
Intraday Target 225.8
Intraday Target 325.923333333333
Intraday Target 425.99
Intraday Target 526.11

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 21 April 2026 25.86 (-0.81%) 26.02 25.86 - 26.05 0.8544 times
Mon 20 April 2026 26.07 (-0.08%) 26.05 25.98 - 26.07 0.3388 times
Fri 17 April 2026 26.09 (0.66%) 26.14 26.08 - 26.18 0.9464 times
Thu 16 April 2026 25.92 (-0.27%) 25.98 25.88 - 25.99 1.4658 times
Wed 15 April 2026 25.99 (-0.04%) 25.99 25.95 - 26.00 0.5828 times
Tue 14 April 2026 26.00 (0.35%) 26.00 25.98 - 26.03 0.8159 times
Mon 13 April 2026 25.91 (0.39%) 25.75 25.74 - 25.92 1.1436 times
Fri 10 April 2026 25.81 (0.23%) 25.80 25.76 - 25.84 0.9877 times
Thu 09 April 2026 25.75 (0.23%) 25.63 25.63 - 25.81 1.0385 times
Wed 08 April 2026 25.69 (2.11%) 25.68 25.63 - 25.72 1.8259 times
Tue 07 April 2026 25.16 (0.16%) 25.12 25.03 - 25.18 0.7143 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.76 and 25.97

Weekly Target 125.72
Weekly Target 225.79
Weekly Target 325.93
Weekly Target 426
Weekly Target 526.14

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 21 April 2026 25.86 (-0.88%) 26.05 25.86 - 26.07 0.1962 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 0.8148 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.8274 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.6962 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.344 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.2255 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5406 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.8342 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8654 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.6557 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.4869 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.43 and 26.62

Monthly Target 124.49
Monthly Target 225.17
Monthly Target 325.676666666667
Monthly Target 426.36
Monthly Target 526.87

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 21 April 2026 25.86 (2.99%) 25.09 24.99 - 26.18 0.6954 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.0961 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4681 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1102 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7552 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.3945 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9173 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.7802 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7237 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.0593 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 0.8625 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.34 and 26.33

Yearly Target 123.83
Yearly Target 224.84
Yearly Target 325.816666666667
Yearly Target 426.83
Yearly Target 527.81

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 21 April 2026 25.86 (0.12%) 25.88 24.80 - 26.79 0.7088 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1976 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6383 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8095 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9155 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0461 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0564 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9922 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8119 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8238 times
Fri 30 December 2016 17.60 (0%) 17.02 16.90 - 19.40 0.4771 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.78
20 day DMA 25.48
35 day DMA 25.49
50 day DMA 25.79
100 day DMA 25.86
150 day DMA 25.74
200 day DMA 25.61

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.9925.95
12 day EMA25.7925.7825.73
20 day EMA25.6925.6725.63
35 day EMA25.7525.7425.72
50 day EMA25.8525.8525.84

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.0125.98
12 day SMA25.7825.7225.64
20 day SMA25.4825.4525.39
35 day SMA25.4925.5125.53
50 day SMA25.7925.825.8
100 day SMA25.8625.8625.85
150 day SMA25.7425.7425.73
200 day SMA25.6125.6125.6

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top