Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.13 and 25.28
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.31 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.1207 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 0.9093 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.356 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.2857 times | Thu 19 March 2026 | 25.30 (-0.35%) | 25.06 | 25.03 - 25.34 | 1.173 times | Tue 17 March 2026 | 25.39 (0.24%) | 25.30 | 25.30 - 25.45 | 0.6385 times | Mon 16 March 2026 | 25.33 (0.84%) | 25.26 | 25.24 - 25.37 | 1.0036 times | Fri 13 March 2026 | 25.12 (-0.83%) | 25.32 | 25.10 - 25.37 | 0.6691 times | Thu 12 March 2026 | 25.33 (-1.25%) | 25.51 | 25.30 - 25.52 | 1.4175 times | Wed 11 March 2026 | 25.65 (-0.43%) | 25.68 | 25.61 - 25.76 | 0.4265 times | Tue 10 March 2026 | 25.76 (0.7%) | 25.75 | 25.72 - 25.92 | 1.381 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.06 and 25.44
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.16 (0.92%) | 25.13 | 24.96 - 25.34 | 0.8716 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.0556 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.327 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.5799 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.7454 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.5648 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4194 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.1201 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 0.9913 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.3249 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 0.6433 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.38 and 25.7
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.16 (-5.38%) | 26.12 | 24.92 - 26.24 | 1.8628 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4801 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1193 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7614 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3977 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9248 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7866 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7297 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.068 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8696 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.6729 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.11 and 25.98
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.16 (-2.59%) | 25.88 | 24.92 - 26.79 | 0.5916 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2127 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6463 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8197 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9271 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0593 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0697 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0047 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8347 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8342 times | Fri 30 December 2016 | 17.60 (0%) | 16.49 | 16.29 - 19.40 | 0.5263 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.17 | 25.23 |
| 12 day EMA | 25.35 | 25.38 | 25.44 |
| 20 day EMA | 25.54 | 25.58 | 25.64 |
| 35 day EMA | 25.75 | 25.79 | 25.83 |
| 50 day EMA | 25.94 | 25.97 | 26.01 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.19 | 25.24 |
| 12 day SMA | 25.32 | 25.36 | 25.41 |
| 20 day SMA | 25.63 | 25.7 | 25.77 |
| 35 day SMA | 25.97 | 26.01 | 26.04 |
| 50 day SMA | 26.04 | 26.06 | 26.08 |
| 100 day SMA | 25.86 | 25.86 | 25.87 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
