Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 24.87 and 25.05
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 0.6303 times | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.0968 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 0.8899 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.3272 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.2584 times | Thu 19 March 2026 | 25.30 (-0.35%) | 25.06 | 25.03 - 25.34 | 1.148 times | Tue 17 March 2026 | 25.39 (0.24%) | 25.30 | 25.30 - 25.45 | 0.6249 times | Mon 16 March 2026 | 25.33 (0.84%) | 25.26 | 25.24 - 25.37 | 0.9823 times | Fri 13 March 2026 | 25.12 (-0.83%) | 25.32 | 25.10 - 25.37 | 0.6549 times | Thu 12 March 2026 | 25.33 (-1.25%) | 25.51 | 25.30 - 25.52 | 1.3873 times | Wed 11 March 2026 | 25.65 (-0.43%) | 25.68 | 25.61 - 25.76 | 0.4174 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.76 and 25.15
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.96 (0.12%) | 25.13 | 24.95 - 25.34 | 1.0205 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.0384 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.3054 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.5541 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.7332 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.5555 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4126 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.1018 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 0.9752 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.3033 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 0.6328 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.28 and 25.6
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.96 (-6.13%) | 26.12 | 24.92 - 26.24 | 1.9145 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4707 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1122 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7565 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3952 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9189 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7816 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.725 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0612 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8641 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.6686 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.01 and 25.88
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.96 (-3.37%) | 25.88 | 24.92 - 26.79 | 0.5996 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2117 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6458 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.819 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9263 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0584 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0688 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0038 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8332 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8335 times | Fri 30 December 2016 | 17.60 (0%) | 16.40 | 16.29 - 19.40 | 0.5242 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.17 | 25.17 |
| 12 day EMA | 25.29 | 25.35 | 25.38 |
| 20 day EMA | 25.48 | 25.54 | 25.58 |
| 35 day EMA | 25.71 | 25.75 | 25.79 |
| 50 day EMA | 25.92 | 25.96 | 25.99 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.14 | 25.19 |
| 12 day SMA | 25.27 | 25.32 | 25.36 |
| 20 day SMA | 25.55 | 25.63 | 25.7 |
| 35 day SMA | 25.94 | 25.97 | 26.01 |
| 50 day SMA | 26.02 | 26.04 | 26.06 |
| 100 day SMA | 25.85 | 25.86 | 25.86 |
| 150 day SMA | 25.71 | 25.72 | 25.72 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
