ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.65 and 25.85

Intraday Target 125.61
Intraday Target 225.68
Intraday Target 325.81
Intraday Target 425.88
Intraday Target 526.01

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 25.75 (-0.92%) 25.94 25.74 - 25.94 0.7406 times
Fri 26 December 2025 25.99 (0.04%) 25.94 25.94 - 26.01 0.7296 times
Wed 24 December 2025 25.98 (0.27%) 25.95 25.95 - 26.00 0.4447 times
Tue 23 December 2025 25.91 (0.31%) 25.84 25.84 - 25.93 1.6683 times
Mon 22 December 2025 25.83 (0.12%) 25.86 25.82 - 25.87 1.43 times
Fri 19 December 2025 25.80 (0.19%) 25.80 25.79 - 25.82 0.9833 times
Thu 18 December 2025 25.75 (0.23%) 25.63 25.63 - 25.77 0.8167 times
Wed 17 December 2025 25.69 (-0.23%) 25.72 25.66 - 25.73 0.8612 times
Tue 16 December 2025 25.75 (0.23%) 25.74 25.71 - 25.78 0.8417 times
Mon 15 December 2025 25.69 (0.04%) 25.73 25.68 - 25.75 1.484 times
Fri 12 December 2025 25.68 (-0.12%) 25.71 25.67 - 25.74 1.4944 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.65 and 25.85

Weekly Target 125.61
Weekly Target 225.68
Weekly Target 325.81
Weekly Target 425.88
Weekly Target 526.01

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 25.75 (-0.92%) 25.94 25.74 - 25.94 0.1709 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.9857 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 1.1505 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.386 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.7086 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.5523 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 1.0871 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.7522 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.6347 times
Fri 31 October 2025 25.49 (-0.2%) 25.58 25.45 - 25.67 1.572 times
Fri 24 October 2025 25.54 (0.08%) 25.50 25.29 - 25.57 1.5375 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.61 and 26.15

Monthly Target 125.2
Monthly Target 225.48
Monthly Target 325.743333333333
Monthly Target 426.02
Monthly Target 526.28

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 25.75 (0.59%) 25.59 25.47 - 26.01 0.9019 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5053 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.1751 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.9995 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9271 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.357 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1049 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.855 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.1952 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 0.9789 times
Fri 28 February 2025 23.66 (0.42%) 23.37 23.26 - 23.97 0.6746 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.35 and 27.42

Yearly Target 121.83
Yearly Target 223.79
Yearly Target 324.9
Yearly Target 426.86
Yearly Target 527.97

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 29 December 2025 25.75 (11.42%) 23.15 22.94 - 26.01 1.2131 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6502 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8246 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9326 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0656 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0761 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0107 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8457 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8392 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5424 times
Thu 31 December 2015 17.00 (0%) 18.02 16.73 - 18.11 0.0563 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.79
20 day DMA 25.72
35 day DMA 25.65
50 day DMA 25.61
100 day DMA 25.49
150 day DMA 25.33
200 day DMA 25.02

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9125.87
12 day EMA25.825.8125.78
20 day EMA25.7525.7525.73
35 day EMA25.6825.6825.66
50 day EMA25.6225.6125.59

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.925.85
12 day SMA25.7925.7825.75
20 day SMA25.7225.7125.7
35 day SMA25.6525.6525.63
50 day SMA25.6125.625.59
100 day SMA25.4925.4925.48
150 day SMA25.3325.3225.31
200 day SMA25.0225.0125

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top