ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.23 and 25.29

Intraday Target 125.18
Intraday Target 225.22
Intraday Target 325.243333333333
Intraday Target 425.28
Intraday Target 525.3

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (0.68%) 25.24 25.21 - 25.27 1.3757 times
Wed 16 September 2026 25.08 (-0.44%) 25.24 25.04 - 25.25 1.5218 times
Tue 15 September 2026 25.19 (-0.24%) 25.24 25.19 - 25.34 0.6543 times
Mon 14 September 2026 25.25 (-0.75%) 25.26 25.19 - 25.31 0.8059 times
Fri 11 September 2026 25.44 (-0.08%) 25.51 25.43 - 25.51 0.9366 times
Thu 10 September 2026 25.46 (-0.51%) 25.44 25.42 - 25.49 1.2415 times
Wed 09 September 2026 25.59 (-0.08%) 25.63 25.57 - 25.65 0.8732 times
Tue 08 September 2026 25.61 (-0.08%) 25.64 25.60 - 25.66 0.9262 times
Fri 04 September 2026 25.63 (0%) 25.65 25.63 - 25.68 0.7755 times
Thu 03 September 2026 25.63 (0.47%) 25.60 25.58 - 25.66 0.8892 times
Wed 02 September 2026 25.51 (0.31%) 25.50 25.48 - 25.53 0.7012 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25 and 25.3

Weekly Target 124.91
Weekly Target 225.08
Weekly Target 325.21
Weekly Target 425.38
Weekly Target 525.51

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (-0.75%) 25.26 25.04 - 25.34 1.065 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 0.9721 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.2733 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.399 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.545 times
Fri 14 August 2026 25.64 (-0.19%) 25.64 25.58 - 25.70 0.739 times
Fri 07 August 2026 25.69 (0.82%) 25.39 25.14 - 25.72 0.82 times
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.8221 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.7708 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.5937 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.7104 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.83 and 25.47

Monthly Target 124.68
Monthly Target 224.97
Monthly Target 325.323333333333
Monthly Target 425.61
Monthly Target 525.96

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (-1.41%) 25.43 25.04 - 25.68 0.444 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.7564 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5307 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7828 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8457 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0837 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2105 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3791 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1708 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7964 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.416 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 23.2 and 26.02

Yearly Target 122.52
Yearly Target 223.88
Yearly Target 325.336666666667
Yearly Target 426.7
Yearly Target 528.16

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 17 September 2026 25.25 (-2.25%) 25.88 23.97 - 26.79 1.1124 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1433 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6035 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7685 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8578 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 0.9915 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.02 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.958 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7495 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.7954 times
Fri 30 December 2016 17.60 (0%) 18.95 16.98 - 19.40 0.2899 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.42
20 day DMA 25.56
35 day DMA 25.57
50 day DMA 25.51
100 day DMA 25.49
150 day DMA 25.57
200 day DMA 25.67

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2525.34
12 day EMA25.3925.4225.48
20 day EMA25.4725.4925.53
35 day EMA25.4825.4925.51
50 day EMA25.4825.4925.51

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2825.39
12 day SMA25.4225.4525.49
20 day SMA25.5625.5925.61
35 day SMA25.5725.5725.58
50 day SMA25.5125.5225.52
100 day SMA25.4925.4925.5
150 day SMA25.5725.5825.59
200 day SMA25.6725.6725.68

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top