ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 24.7 and 24.78

Intraday Target 124.64
Intraday Target 224.67
Intraday Target 324.716666666667
Intraday Target 424.75
Intraday Target 524.8

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (0.37%) 24.69 24.68 - 24.76 0.8701 times
Fri 02 October 2026 24.62 (0.37%) 24.63 24.57 - 24.68 0.8732 times
Thu 01 October 2026 24.53 (-1.21%) 24.59 24.46 - 24.61 1.4359 times
Wed 30 September 2026 24.83 (0.28%) 24.87 24.80 - 24.89 0.9518 times
Tue 29 September 2026 24.76 (-0.04%) 24.79 24.71 - 24.82 1.3045 times
Mon 28 September 2026 24.77 (-0.76%) 24.81 24.77 - 24.86 1.1187 times
Fri 25 September 2026 24.96 (0.2%) 24.96 24.92 - 25.02 0.7636 times
Thu 24 September 2026 24.91 (-0.52%) 25.00 24.89 - 25.03 1.1511 times
Wed 23 September 2026 25.04 (-1.14%) 25.22 25.00 - 25.22 0.8469 times
Tue 22 September 2026 25.33 (0.16%) 25.32 25.28 - 25.35 0.6842 times
Mon 21 September 2026 25.29 (0.4%) 25.28 25.25 - 25.30 0.3329 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.7 and 24.78

Weekly Target 124.64
Weekly Target 224.67
Weekly Target 324.716666666667
Weekly Target 424.75
Weekly Target 524.8

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (0.37%) 24.69 24.68 - 24.76 0.2065 times
Fri 02 October 2026 24.62 (-1.36%) 24.81 24.46 - 24.89 1.349 times
Fri 25 September 2026 24.96 (-0.91%) 25.28 24.89 - 25.35 0.8968 times
Fri 18 September 2026 25.19 (-0.98%) 25.26 25.04 - 25.34 1.1853 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 0.9165 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.2004 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.319 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.4566 times
Fri 14 August 2026 25.64 (-0.19%) 25.64 25.58 - 25.70 0.6968 times
Fri 07 August 2026 25.69 (0.82%) 25.39 25.14 - 25.72 0.7731 times
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.7751 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.59 and 24.89

Monthly Target 124.34
Monthly Target 224.53
Monthly Target 324.643333333333
Monthly Target 424.83
Monthly Target 524.94

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.48%) 24.59 24.46 - 24.76 0.1276 times
Wed 30 September 2026 24.83 (-3.05%) 25.43 24.71 - 25.68 0.7788 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.7852 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.551 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.8126 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8779 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.125 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2947 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4317 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.2154 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8267 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 22.93 and 25.75

Yearly Target 122.34
Yearly Target 223.52
Yearly Target 325.156666666667
Yearly Target 426.34
Yearly Target 527.98

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-4.34%) 25.88 23.97 - 26.79 1.1582 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1374 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6004 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7645 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8534 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 0.9864 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0148 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9531 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7405 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.7913 times
Fri 30 December 2016 17.60 (0%) 18.82 16.98 - 19.40 0.2682 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.91
20 day DMA 25.09
35 day DMA 25.35
50 day DMA 25.4
100 day DMA 25.41
150 day DMA 25.45
200 day DMA 25.63

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7124.76
12 day EMA24.8724.924.95
20 day EMA25.0225.0525.1
35 day EMA25.1725.225.23
50 day EMA25.3225.3525.38

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.724.77
12 day SMA24.9124.9625
20 day SMA25.0925.1425.19
35 day SMA25.3525.3725.4
50 day SMA25.425.4125.42
100 day SMA25.4125.4225.43
150 day SMA25.4525.4625.47
200 day SMA25.6325.6325.64

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top