ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.04 and 26.09

Intraday Target 126
Intraday Target 226.02
Intraday Target 326.05
Intraday Target 426.07
Intraday Target 526.1

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 26.04 (0.23%) 26.03 26.03 - 26.08 1.0658 times
Tue 20 January 2026 25.98 (0.12%) 25.99 25.95 - 26.01 2.4642 times
Fri 16 January 2026 25.95 (-0.15%) 25.92 25.88 - 25.95 0.4588 times
Thu 15 January 2026 25.99 (0.08%) 25.95 25.92 - 26.00 0.3682 times
Wed 14 January 2026 25.97 (0.04%) 25.95 25.94 - 25.98 0.4637 times
Tue 13 January 2026 25.96 (0%) 25.96 25.91 - 25.97 0.7926 times
Mon 12 January 2026 25.96 (0.35%) 25.86 25.85 - 26.55 2.1814 times
Fri 09 January 2026 25.87 (0.04%) 25.94 25.84 - 25.95 0.5245 times
Thu 08 January 2026 25.86 (-0.27%) 25.75 25.75 - 25.91 1.2275 times
Wed 07 January 2026 25.93 (-0.19%) 25.93 25.90 - 25.94 0.4532 times
Tue 06 January 2026 25.98 (0.27%) 25.95 25.93 - 25.98 0.6375 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 26 and 26.13

Weekly Target 125.89
Weekly Target 225.97
Weekly Target 326.023333333333
Weekly Target 426.1
Weekly Target 526.15

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 26.04 (0.35%) 25.99 25.95 - 26.08 1.037 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 1.2528 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 1.0203 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.6404 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.8679 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 1.0131 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.2205 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.5045 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.4863 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 0.9572 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.6624 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.9 and 26.7

Monthly Target 125.31
Monthly Target 225.68
Monthly Target 326.113333333333
Monthly Target 426.48
Monthly Target 526.91

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 26.04 (0.81%) 25.88 25.75 - 26.55 0.6725 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.9931 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5187 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2062 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.026 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9517 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.393 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1342 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8777 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2269 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0049 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.9 and 26.7

Yearly Target 125.31
Yearly Target 225.68
Yearly Target 326.113333333333
Yearly Target 426.48
Yearly Target 526.91

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 21 January 2026 26.04 (0.81%) 25.88 25.75 - 26.55 0.0721 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2797 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.682 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8649 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9782 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.1178 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1288 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0602 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.936 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8802 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5689 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.95
20 day DMA 25.92
35 day DMA 25.81
50 day DMA 25.74
100 day DMA 25.59
150 day DMA 25.45
200 day DMA 25.17

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9725.96
12 day EMA25.9525.9325.92
20 day EMA25.925.8825.87
35 day EMA25.8225.8125.8
50 day EMA25.7325.7225.71

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9725.97
12 day SMA25.9525.9425.92
20 day SMA25.9225.9125.9
35 day SMA25.8125.825.79
50 day SMA25.7425.7225.71
100 day SMA25.5925.5925.58
150 day SMA25.4525.4425.43
200 day SMA25.1725.1625.15

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top