EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 26.44 and 26.51
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.49 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.56 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (-0.08%) | 26.52 | 26.46 - 26.53 | 1.9864 times | Thu 12 February 2026 | 26.50 (0.04%) | 26.54 | 26.48 - 26.59 | 1.3661 times | Wed 11 February 2026 | 26.49 (0.11%) | 26.45 | 26.43 - 26.51 | 0.6904 times | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.6473 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.6146 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 0.9522 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 0.867 times | Wed 04 February 2026 | 26.27 (-0.08%) | 26.32 | 26.21 - 26.32 | 0.8742 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.22 | 26.21 - 26.35 | 0.9506 times | Mon 02 February 2026 | 26.21 (-0.34%) | 26.18 | 26.17 - 26.26 | 1.0513 times | Fri 30 January 2026 | 26.30 (-0.79%) | 26.43 | 26.29 - 26.46 | 0.8469 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.46 and 26.62
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.7476 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.5468 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.0672 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.0037 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.7571 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.6165 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.387 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.5245 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.6122 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 0.7375 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 0.9091 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.33 and 26.75
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (0.68%) | 26.18 | 26.17 - 26.59 | 0.9991 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.3744 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9349 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4884 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1356 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9659 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.896 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.3115 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0678 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8263 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1551 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 26.12 and 27.16
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.48 (2.52%) | 25.88 | 25.75 - 26.79 | 0.2652 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2548 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6687 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8481 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9592 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0961 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1068 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0395 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8984 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8631 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5579 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.45 | 26.42 |
| 12 day EMA | 26.39 | 26.37 | 26.35 |
| 20 day EMA | 26.31 | 26.29 | 26.27 |
| 35 day EMA | 26.18 | 26.16 | 26.14 |
| 50 day EMA | 26.03 | 26.01 | 25.99 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.45 | 26.39 |
| 12 day SMA | 26.37 | 26.38 | 26.38 |
| 20 day SMA | 26.32 | 26.3 | 26.27 |
| 35 day SMA | 26.15 | 26.13 | 26.11 |
| 50 day SMA | 26.01 | 26 | 25.98 |
| 100 day SMA | 25.76 | 25.75 | 25.74 |
| 150 day SMA | 25.59 | 25.58 | 25.58 |
| 200 day SMA | 25.38 | 25.37 | 25.36 |


