EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.54 and 25.61
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.593333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (-0.08%) | 25.60 | 25.57 - 25.64 | 0.4331 times | Wed 17 June 2026 | 25.59 (-0.85%) | 25.82 | 25.56 - 25.86 | 2.0336 times | Tue 16 June 2026 | 25.81 (0.27%) | 25.79 | 25.76 - 25.82 | 1.0511 times | Mon 15 June 2026 | 25.74 (0.86%) | 25.76 | 25.73 - 25.81 | 0.3744 times | Fri 12 June 2026 | 25.52 (0.28%) | 25.51 | 25.47 - 25.57 | 0.4886 times | Thu 11 June 2026 | 25.45 (1.03%) | 25.19 | 25.19 - 25.47 | 1.1173 times | Wed 10 June 2026 | 25.19 (-0.12%) | 25.21 | 25.19 - 25.27 | 0.7294 times | Tue 09 June 2026 | 25.22 (0.4%) | 25.25 | 25.18 - 25.28 | 1.7129 times | Mon 08 June 2026 | 25.12 (-0.08%) | 25.14 | 25.10 - 25.18 | 1.0512 times | Fri 05 June 2026 | 25.14 (-1.1%) | 25.31 | 25.11 - 25.31 | 1.0082 times | Thu 04 June 2026 | 25.42 (0.08%) | 25.10 | 25.10 - 25.70 | 1.0485 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.42 and 25.72
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (0.2%) | 25.76 | 25.56 - 25.86 | 0.7305 times | Fri 12 June 2026 | 25.52 (1.51%) | 25.14 | 25.10 - 25.57 | 0.9571 times | Fri 05 June 2026 | 25.14 (-1.84%) | 25.46 | 25.10 - 26.00 | 0.7656 times | Fri 29 May 2026 | 25.61 (1.07%) | 25.44 | 25.44 - 25.68 | 0.685 times | Fri 22 May 2026 | 25.34 (0.56%) | 25.23 | 25.05 - 25.37 | 0.818 times | Fri 15 May 2026 | 25.20 (-1.98%) | 25.65 | 25.19 - 25.69 | 0.6715 times | Fri 08 May 2026 | 25.71 (1.14%) | 25.42 | 25.20 - 25.78 | 1.6861 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 1.1383 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 1.168 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 1.38 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 1.4012 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.34 and 26.24
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (-0.16%) | 25.46 | 25.10 - 26.00 | 0.4933 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8295 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0629 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1682 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.3528 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1484 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7811 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.408 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9488 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.807 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7221 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.19 and 26.18
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (-1.01%) | 25.88 | 24.80 - 26.79 | 0.891 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1717 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6186 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7876 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8792 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0162 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0454 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9819 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7931 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8153 times | Fri 30 December 2016 | 17.60 (0%) | 18.67 | 16.98 - 19.40 | 0.408 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.6 | 25.6 |
| 12 day EMA | 25.52 | 25.51 | 25.49 |
| 20 day EMA | 25.47 | 25.46 | 25.45 |
| 35 day EMA | 25.5 | 25.5 | 25.49 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.54 |
| 12 day SMA | 25.43 | 25.43 | 25.42 |
| 20 day SMA | 25.45 | 25.44 | 25.41 |
| 35 day SMA | 25.44 | 25.44 | 25.44 |
| 50 day SMA | 25.56 | 25.56 | 25.55 |
| 100 day SMA | 25.71 | 25.72 | 25.73 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


