ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.5 and 25.57

Intraday Target 125.44
Intraday Target 225.48
Intraday Target 325.513333333333
Intraday Target 425.55
Intraday Target 525.58

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 25.51 (-0.04%) 25.50 25.48 - 25.55 0.6442 times
Tue 12 May 2026 25.52 (-0.39%) 25.50 25.40 - 25.62 0.5197 times
Mon 11 May 2026 25.62 (-0.35%) 25.65 25.60 - 25.69 0.5464 times
Fri 08 May 2026 25.71 (0.31%) 25.77 25.70 - 25.77 1.2008 times
Thu 07 May 2026 25.63 (0%) 25.77 25.61 - 25.78 1.289 times
Wed 06 May 2026 25.63 (1.06%) 25.54 25.54 - 25.64 1.5133 times
Tue 05 May 2026 25.36 (0.36%) 25.26 25.26 - 25.37 0.8369 times
Mon 04 May 2026 25.27 (-0.59%) 25.42 25.20 - 25.42 1.5144 times
Fri 01 May 2026 25.42 (-0.55%) 25.44 25.42 - 25.56 0.9979 times
Thu 30 April 2026 25.56 (0.59%) 25.46 25.44 - 25.59 0.9376 times
Wed 29 April 2026 25.41 (-0.9%) 25.56 25.39 - 25.56 1.23 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.31 and 25.6

Weekly Target 125.24
Weekly Target 225.38
Weekly Target 325.533333333333
Weekly Target 425.67
Weekly Target 525.82

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 25.51 (-0.78%) 25.65 25.40 - 25.69 0.2953 times
Fri 08 May 2026 25.71 (1.14%) 25.42 25.20 - 25.78 1.0972 times
Fri 01 May 2026 25.42 (-1.24%) 25.75 25.39 - 25.79 0.7407 times
Fri 24 April 2026 25.74 (-1.34%) 26.05 25.62 - 26.07 0.76 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 0.898 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.9118 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.7672 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.4812 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.3507 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.6979 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 2.0214 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.36 and 25.94

Monthly Target 124.92
Monthly Target 225.21
Monthly Target 325.496666666667
Monthly Target 425.79
Monthly Target 526.08

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 25.51 (-0.2%) 25.44 25.20 - 25.78 0.4892 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0755 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1939 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3688 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.162 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7904 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4129 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9601 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8166 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7307 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.1087 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.16 and 26.15

Yearly Target 123.71
Yearly Target 224.61
Yearly Target 325.7
Yearly Target 426.6
Yearly Target 527.69

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 13 May 2026 25.51 (-1.24%) 25.88 24.80 - 26.79 0.7934 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1843 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6252 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.796 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8886 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0271 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0566 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9924 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8123 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.824 times
Fri 30 December 2016 17.60 (0%) 17.73 16.98 - 19.40 0.4568 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.52
20 day DMA 25.66
35 day DMA 25.54
50 day DMA 25.51
100 day DMA 25.84
150 day DMA 25.74
200 day DMA 25.64

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5825.61
12 day EMA25.5725.5825.59
20 day EMA25.5825.5925.6
35 day EMA25.5925.625.61
50 day EMA25.5925.5925.59

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6225.59
12 day SMA25.5225.5425.56
20 day SMA25.6625.6825.71
35 day SMA25.5425.5225.52
50 day SMA25.5125.5225.54
100 day SMA25.8425.8425.84
150 day SMA25.7425.7425.74
200 day SMA25.6425.6325.63

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top