ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.44 and 26.51

Intraday Target 126.42
Intraday Target 226.45
Intraday Target 326.49
Intraday Target 426.52
Intraday Target 526.56

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 February 2026 26.48 (-0.08%) 26.52 26.46 - 26.53 1.9864 times
Thu 12 February 2026 26.50 (0.04%) 26.54 26.48 - 26.59 1.3661 times
Wed 11 February 2026 26.49 (0.11%) 26.45 26.43 - 26.51 0.6904 times
Tue 10 February 2026 26.46 (-0.04%) 26.50 26.44 - 26.52 0.6473 times
Mon 09 February 2026 26.47 (0.49%) 26.43 26.43 - 26.49 0.6146 times
Fri 06 February 2026 26.34 (0.65%) 26.20 26.20 - 26.34 0.9522 times
Thu 05 February 2026 26.17 (-0.38%) 26.23 26.17 - 26.26 0.867 times
Wed 04 February 2026 26.27 (-0.08%) 26.32 26.21 - 26.32 0.8742 times
Tue 03 February 2026 26.29 (0.31%) 26.22 26.21 - 26.35 0.9506 times
Mon 02 February 2026 26.21 (-0.34%) 26.18 26.17 - 26.26 1.0513 times
Fri 30 January 2026 26.30 (-0.79%) 26.43 26.29 - 26.46 0.8469 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 26.46 and 26.62

Weekly Target 126.34
Weekly Target 226.41
Weekly Target 326.5
Weekly Target 426.57
Weekly Target 526.66

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.7476 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.5468 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 2.0672 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 1.0037 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.7571 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.6165 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.387 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.5245 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 0.6122 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 0.7375 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 0.9091 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 26.33 and 26.75

Monthly Target 125.99
Monthly Target 226.24
Monthly Target 326.413333333333
Monthly Target 426.66
Monthly Target 526.83

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 February 2026 26.48 (0.68%) 26.18 26.17 - 26.59 0.9991 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.3744 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.9349 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4884 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.1356 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.9659 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.896 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.3115 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.0678 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8263 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.1551 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 26.12 and 27.16

Yearly Target 125.3
Yearly Target 225.89
Yearly Target 326.34
Yearly Target 426.93
Yearly Target 527.38

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 February 2026 26.48 (2.52%) 25.88 25.75 - 26.79 0.2652 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2548 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6687 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8481 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9592 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0961 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1068 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0395 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8984 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8631 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5579 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.37
20 day DMA 26.32
35 day DMA 26.15
50 day DMA 26.01
100 day DMA 25.76
150 day DMA 25.59
200 day DMA 25.38

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4526.42
12 day EMA26.3926.3726.35
20 day EMA26.3126.2926.27
35 day EMA26.1826.1626.14
50 day EMA26.0326.0125.99

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4526.39
12 day SMA26.3726.3826.38
20 day SMA26.3226.326.27
35 day SMA26.1526.1326.11
50 day SMA26.012625.98
100 day SMA25.7625.7525.74
150 day SMA25.5925.5825.58
200 day SMA25.3825.3725.36

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top