EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.77 and 25.96
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.86 (-0.81%) | 26.02 | 25.86 - 26.05 | 0.8544 times | Mon 20 April 2026 | 26.07 (-0.08%) | 26.05 | 25.98 - 26.07 | 0.3388 times | Fri 17 April 2026 | 26.09 (0.66%) | 26.14 | 26.08 - 26.18 | 0.9464 times | Thu 16 April 2026 | 25.92 (-0.27%) | 25.98 | 25.88 - 25.99 | 1.4658 times | Wed 15 April 2026 | 25.99 (-0.04%) | 25.99 | 25.95 - 26.00 | 0.5828 times | Tue 14 April 2026 | 26.00 (0.35%) | 26.00 | 25.98 - 26.03 | 0.8159 times | Mon 13 April 2026 | 25.91 (0.39%) | 25.75 | 25.74 - 25.92 | 1.1436 times | Fri 10 April 2026 | 25.81 (0.23%) | 25.80 | 25.76 - 25.84 | 0.9877 times | Thu 09 April 2026 | 25.75 (0.23%) | 25.63 | 25.63 - 25.81 | 1.0385 times | Wed 08 April 2026 | 25.69 (2.11%) | 25.68 | 25.63 - 25.72 | 1.8259 times | Tue 07 April 2026 | 25.16 (0.16%) | 25.12 | 25.03 - 25.18 | 0.7143 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.76 and 25.97
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.86 (-0.88%) | 26.05 | 25.86 - 26.07 | 0.1962 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 0.8148 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.8274 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6962 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.344 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.2255 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5406 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.8342 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8654 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6557 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4869 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.43 and 26.62
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.86 (2.99%) | 25.09 | 24.99 - 26.18 | 0.6954 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.0961 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4681 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1102 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7552 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3945 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9173 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7802 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7237 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0593 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8625 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.34 and 26.33
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.86 (0.12%) | 25.88 | 24.80 - 26.79 | 0.7088 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1976 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6383 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8095 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9155 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0461 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0564 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9922 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8119 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8238 times | Fri 30 December 2016 | 17.60 (0%) | 17.02 | 16.90 - 19.40 | 0.4771 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.92
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.99 | 25.95 |
| 12 day EMA | 25.79 | 25.78 | 25.73 |
| 20 day EMA | 25.69 | 25.67 | 25.63 |
| 35 day EMA | 25.75 | 25.74 | 25.72 |
| 50 day EMA | 25.85 | 25.85 | 25.84 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.01 | 25.98 |
| 12 day SMA | 25.78 | 25.72 | 25.64 |
| 20 day SMA | 25.48 | 25.45 | 25.39 |
| 35 day SMA | 25.49 | 25.51 | 25.53 |
| 50 day SMA | 25.79 | 25.8 | 25.8 |
| 100 day SMA | 25.86 | 25.86 | 25.85 |
| 150 day SMA | 25.74 | 25.74 | 25.73 |
| 200 day SMA | 25.61 | 25.61 | 25.6 |


