ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.41 and 26.49

Intraday Target 126.39
Intraday Target 226.43
Intraday Target 326.473333333333
Intraday Target 426.51
Intraday Target 526.55

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 10 February 2026 26.46 (-0.04%) 26.50 26.44 - 26.52 0.6612 times
Mon 09 February 2026 26.47 (0.49%) 26.43 26.43 - 26.49 0.6279 times
Fri 06 February 2026 26.34 (0.65%) 26.20 26.20 - 26.34 0.9727 times
Thu 05 February 2026 26.17 (-0.38%) 26.23 26.17 - 26.26 0.8857 times
Wed 04 February 2026 26.27 (-0.08%) 26.32 26.21 - 26.32 0.8931 times
Tue 03 February 2026 26.29 (0.31%) 26.22 26.21 - 26.35 0.9711 times
Mon 02 February 2026 26.21 (-0.34%) 26.18 26.17 - 26.26 1.0739 times
Fri 30 January 2026 26.30 (-0.79%) 26.43 26.29 - 26.46 0.8652 times
Thu 29 January 2026 26.51 (-0.04%) 26.66 26.38 - 26.66 0.945 times
Wed 28 January 2026 26.52 (-0.19%) 26.61 26.45 - 26.78 2.1043 times
Tue 27 January 2026 26.57 (0.8%) 26.40 26.40 - 26.58 1.8509 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 26.45 and 26.54

Weekly Target 126.38
Weekly Target 226.42
Weekly Target 326.47
Weekly Target 426.51
Weekly Target 526.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 10 February 2026 26.46 (0.46%) 26.43 26.43 - 26.52 0.4796 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.7844 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 2.3849 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 1.1579 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.8734 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.7113 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.4465 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.6051 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 0.7062 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 0.8508 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.0488 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 26.32 and 26.67

Monthly Target 126.03
Monthly Target 226.25
Monthly Target 326.383333333333
Monthly Target 426.6
Monthly Target 526.73

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 10 February 2026 26.46 (0.61%) 26.18 26.17 - 26.52 0.6202 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.4323 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.9743 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5089 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.1834 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0066 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9337 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.3667 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1128 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8611 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2037 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 26.11 and 27.15

Yearly Target 125.29
Yearly Target 225.88
Yearly Target 326.333333333333
Yearly Target 426.92
Yearly Target 527.37

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 10 February 2026 26.46 (2.44%) 25.88 25.75 - 26.79 0.221 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2605 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6718 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.852 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9636 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.101 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1118 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0443 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.907 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.867 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5604 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.37
20 day DMA 26.24
35 day DMA 26.09
50 day DMA 25.96
100 day DMA 25.73
150 day DMA 25.57
200 day DMA 25.35

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.3526.29
12 day EMA26.3226.2926.26
20 day EMA26.2526.2326.2
35 day EMA26.1126.0926.07
50 day EMA25.9725.9525.93

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3126.26
12 day SMA26.3726.3626.34
20 day SMA26.2426.2226.19
35 day SMA26.0926.0726.05
50 day SMA25.9625.9425.93
100 day SMA25.7325.7225.71
150 day SMA25.5725.5625.55
200 day SMA25.3525.3425.33

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top