ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.79 and 25.85

Intraday Target 125.74
Intraday Target 225.77
Intraday Target 325.796666666667
Intraday Target 425.83
Intraday Target 525.86

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 16 June 2026 25.81 (0.27%) 25.79 25.76 - 25.82 1.1374 times
Mon 15 June 2026 25.74 (0.86%) 25.76 25.73 - 25.81 0.4051 times
Fri 12 June 2026 25.52 (0.28%) 25.51 25.47 - 25.57 0.5287 times
Thu 11 June 2026 25.45 (1.03%) 25.19 25.19 - 25.47 1.209 times
Wed 10 June 2026 25.19 (-0.12%) 25.21 25.19 - 25.27 0.7893 times
Tue 09 June 2026 25.22 (0.4%) 25.25 25.18 - 25.28 1.8535 times
Mon 08 June 2026 25.12 (-0.08%) 25.14 25.10 - 25.18 1.1375 times
Fri 05 June 2026 25.14 (-1.1%) 25.31 25.11 - 25.31 1.0909 times
Thu 04 June 2026 25.42 (0.08%) 25.10 25.10 - 25.70 1.1346 times
Wed 03 June 2026 25.40 (-0.55%) 26.00 25.38 - 26.00 0.714 times
Tue 02 June 2026 25.54 (0.12%) 25.54 25.51 - 25.57 0.5241 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.77 and 25.86

Weekly Target 125.7
Weekly Target 225.75
Weekly Target 325.786666666667
Weekly Target 425.84
Weekly Target 525.88

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 16 June 2026 25.81 (1.14%) 25.76 25.73 - 25.82 0.2805 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.0035 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 0.8027 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 0.7182 times
Fri 22 May 2026 25.34 (0.56%) 25.23 25.05 - 25.37 0.8577 times
Fri 15 May 2026 25.20 (-1.98%) 25.65 25.19 - 25.69 0.7041 times
Fri 08 May 2026 25.71 (1.14%) 25.42 25.20 - 25.78 1.7679 times
Fri 01 May 2026 25.42 (-1.24%) 25.75 25.39 - 25.79 1.1935 times
Fri 24 April 2026 25.74 (-1.34%) 26.05 25.62 - 26.07 1.2247 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 1.447 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 1.4693 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.46 and 26.36

Monthly Target 124.74
Monthly Target 225.27
Monthly Target 325.636666666667
Monthly Target 426.17
Monthly Target 526.54

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 16 June 2026 25.81 (0.78%) 25.46 25.10 - 26.00 0.4039 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8373 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0729 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1885 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3655 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1592 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7885 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4119 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9578 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8146 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7289 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.31 and 26.3

Yearly Target 123.81
Yearly Target 224.81
Yearly Target 325.8
Yearly Target 426.8
Yearly Target 527.79

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 16 June 2026 25.81 (-0.08%) 25.88 24.80 - 26.79 0.8803 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1731 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6193 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7885 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8802 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0174 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0467 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.983 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7952 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8162 times
Fri 30 December 2016 17.60 (0%) 18.43 16.98 - 19.40 0.4094 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.78

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.42
20 day DMA 25.41
35 day DMA 25.44
50 day DMA 25.55
100 day DMA 25.73
150 day DMA 25.73
200 day DMA 25.66

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.4925.37
12 day EMA25.4925.4325.37
20 day EMA25.4525.4125.38
35 day EMA25.4825.4625.44
50 day EMA25.5125.525.49

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.4225.3
12 day SMA25.4225.4125.39
20 day SMA25.4125.3825.35
35 day SMA25.4425.4425.44
50 day SMA25.5525.5425.53
100 day SMA25.7325.7325.73
150 day SMA25.7325.7325.72
200 day SMA25.6625.6625.65

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top