ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 24.98 and 25.25

Intraday Target 124.93
Intraday Target 225.02
Intraday Target 325.196666666667
Intraday Target 425.29
Intraday Target 525.47

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 25.12 (-0.83%) 25.32 25.10 - 25.37 0.5925 times
Thu 12 March 2026 25.33 (-1.25%) 25.51 25.30 - 25.52 1.2552 times
Wed 11 March 2026 25.65 (-0.43%) 25.68 25.61 - 25.76 0.3777 times
Tue 10 March 2026 25.76 (0.7%) 25.75 25.72 - 25.92 1.2229 times
Mon 09 March 2026 25.58 (-0.04%) 25.42 25.30 - 25.59 1.1168 times
Fri 06 March 2026 25.59 (-0.31%) 25.46 25.42 - 25.63 0.8022 times
Thu 05 March 2026 25.67 (-0.77%) 25.74 25.59 - 25.80 1.2798 times
Wed 04 March 2026 25.87 (0.62%) 25.82 25.80 - 25.91 0.5537 times
Tue 03 March 2026 25.71 (-1.76%) 25.70 25.51 - 25.75 2.0412 times
Mon 02 March 2026 26.17 (-1.58%) 26.12 26.09 - 26.24 0.7581 times
Fri 27 February 2026 26.59 (0.04%) 26.54 26.52 - 26.60 0.5563 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.7 and 25.52

Weekly Target 124.56
Weekly Target 224.84
Weekly Target 325.38
Weekly Target 425.66
Weekly Target 526.2

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.4422 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.717 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8101 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.6138 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.4558 times
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.2173 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.0774 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 1.4399 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 0.6991 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.5273 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.4294 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.54 and 25.68

Monthly Target 124.35
Monthly Target 224.73
Monthly Target 325.486666666667
Monthly Target 425.87
Monthly Target 526.63

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 25.12 (-5.53%) 26.12 25.10 - 26.24 1.21 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5989 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.2091 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8224 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4296 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.999 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8497 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7882 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.1537 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 0.9394 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.7269 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.27 and 25.96

Yearly Target 123.98
Yearly Target 224.55
Yearly Target 325.67
Yearly Target 426.24
Yearly Target 527.36

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 25.12 (-2.75%) 25.88 25.10 - 26.79 0.498 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2248 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6527 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8278 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9363 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0698 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0803 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0147 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.853 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8425 times
Fri 30 December 2016 17.60 (0%) 16.70 16.29 - 19.40 0.5412 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.8
20 day DMA 26.07
35 day DMA 26.21
50 day DMA 26.14
100 day DMA 25.88
150 day DMA 25.72
200 day DMA 25.54

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.5925.72
12 day EMA25.7225.8325.92
20 day EMA25.925.9826.05
35 day EMA26.0126.0626.1
50 day EMA26.0526.0926.12

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.5825.65
12 day SMA25.825.9226.02
20 day SMA26.0726.1426.2
35 day SMA26.2126.2526.27
50 day SMA26.1426.1626.17
100 day SMA25.8825.8825.89
150 day SMA25.7225.7225.72
200 day SMA25.5425.5425.54

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top