ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.62 and 25.75

Intraday Target 125.59
Intraday Target 225.64
Intraday Target 325.716666666667
Intraday Target 425.77
Intraday Target 525.85

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 April 2026 25.70 (-0.16%) 25.75 25.66 - 25.79 0.5225 times
Fri 24 April 2026 25.74 (0.23%) 25.69 25.68 - 25.77 0.5892 times
Thu 23 April 2026 25.68 (-0.66%) 25.80 25.62 - 25.85 1.2779 times
Wed 22 April 2026 25.85 (-0.04%) 25.92 25.84 - 25.93 1.6851 times
Tue 21 April 2026 25.86 (-0.81%) 26.02 25.86 - 26.05 1.0117 times
Mon 20 April 2026 26.07 (-0.08%) 26.05 25.98 - 26.07 0.4012 times
Fri 17 April 2026 26.09 (0.66%) 26.14 26.08 - 26.18 1.1206 times
Thu 16 April 2026 25.92 (-0.27%) 25.98 25.88 - 25.99 1.7356 times
Wed 15 April 2026 25.99 (-0.04%) 25.99 25.95 - 26.00 0.6901 times
Tue 14 April 2026 26.00 (0.35%) 26.00 25.98 - 26.03 0.9661 times
Mon 13 April 2026 25.91 (0.39%) 25.75 25.74 - 25.92 1.3542 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.62 and 25.75

Weekly Target 125.59
Weekly Target 225.64
Weekly Target 325.716666666667
Weekly Target 425.77
Weekly Target 525.85

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 April 2026 25.70 (-0.16%) 25.75 25.66 - 25.79 0.0732 times
Fri 24 April 2026 25.74 (-1.34%) 26.05 25.62 - 26.07 0.6959 times
Fri 17 April 2026 26.09 (1.08%) 25.75 25.74 - 26.18 0.8222 times
Fri 10 April 2026 25.81 (2.91%) 25.13 25.03 - 25.84 0.8349 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.7025 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.3561 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.2366 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5546 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.8508 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8732 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.6616 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.35 and 26.54

Monthly Target 124.43
Monthly Target 225.07
Monthly Target 325.623333333333
Monthly Target 426.26
Monthly Target 526.81

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 April 2026 25.70 (2.35%) 25.09 24.99 - 26.18 0.8656 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.0578 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4412 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.0899 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7414 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.3872 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9005 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.7659 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7105 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.0399 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 0.8468 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.26 and 26.25

Yearly Target 123.77
Yearly Target 224.74
Yearly Target 325.763333333333
Yearly Target 426.73
Yearly Target 527.75

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 April 2026 25.70 (-0.5%) 25.88 24.80 - 26.79 0.7316 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1947 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6367 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8075 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9133 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0436 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0538 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9897 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8074 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8218 times
Fri 30 December 2016 17.60 (0%) 17.26 16.98 - 19.40 0.4728 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.89
20 day DMA 25.62
35 day DMA 25.48
50 day DMA 25.73
100 day DMA 25.86
150 day DMA 25.74
200 day DMA 25.62

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8125.84
12 day EMA25.7625.7725.78
20 day EMA25.7125.7125.71
35 day EMA25.7725.7725.77
50 day EMA25.825.825.8

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.8425.91
12 day SMA25.8925.8925.89
20 day SMA25.6225.5825.54
35 day SMA25.4825.4825.48
50 day SMA25.7325.7525.76
100 day SMA25.8625.8625.86
150 day SMA25.7425.7425.74
200 day SMA25.6225.6225.62

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top