ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.47 and 25.57

Intraday Target 125.39
Intraday Target 225.45
Intraday Target 325.49
Intraday Target 425.55
Intraday Target 525.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (0.79%) 25.44 25.43 - 25.53 1.8375 times
Wed 29 July 2026 25.31 (-0.24%) 25.30 25.22 - 25.40 1.004 times
Tue 28 July 2026 25.37 (0.28%) 23.97 23.97 - 25.40 0.6809 times
Mon 27 July 2026 25.30 (0.4%) 25.29 25.26 - 25.34 1.0278 times
Fri 24 July 2026 25.20 (0.28%) 25.18 25.17 - 25.26 1.5248 times
Thu 23 July 2026 25.13 (-0.83%) 25.19 25.11 - 25.22 1.6284 times
Wed 22 July 2026 25.34 (-0.12%) 25.36 25.33 - 25.39 0.5391 times
Tue 21 July 2026 25.37 (0%) 25.41 25.37 - 25.41 0.4696 times
Mon 20 July 2026 25.37 (-0.04%) 25.39 25.35 - 25.40 0.5277 times
Fri 17 July 2026 25.38 (-0.28%) 25.45 25.34 - 25.45 0.7602 times
Thu 16 July 2026 25.45 (-0.35%) 25.47 25.45 - 25.49 0.7543 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.74 and 26.3

Weekly Target 123.44
Weekly Target 224.48
Weekly Target 325.003333333333
Weekly Target 426.04
Weekly Target 526.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (1.23%) 25.29 23.97 - 25.53 0.7965 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.8209 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.6323 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.7566 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.8352 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.6989 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 1.0381 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.3601 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 1.0879 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 0.9734 times
Fri 22 May 2026 25.34 (0.56%) 25.23 25.05 - 25.37 1.1625 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.74 and 26.37

Monthly Target 123.4
Monthly Target 224.45
Monthly Target 325.026666666667
Monthly Target 426.08
Monthly Target 526.66

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (-0.2%) 25.39 23.97 - 25.60 0.5106 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7696 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8314 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0654 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1732 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3559 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.151 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.783 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.409 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.951 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8089 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 23.33 and 26.15

Yearly Target 122.6
Yearly Target 224.06
Yearly Target 325.423333333333
Yearly Target 426.88
Yearly Target 528.24

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 25.51 (-1.24%) 25.88 23.97 - 26.79 0.9803 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1603 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6125 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7799 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8706 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0063 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0352 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9723 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7755 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8073 times
Fri 30 December 2016 17.60 (0%) 17.92 16.98 - 19.40 0.3587 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Tomorrow's movement Prediction of Emrg Mkts EMLC looks bullish. It has broken an important Moving average of 25.39 with high volumes

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.36
20 day DMA 25.4
35 day DMA 25.45
50 day DMA 25.42
100 day DMA 25.45
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3125.31
12 day EMA25.3725.3425.34
20 day EMA25.3925.3825.39
35 day EMA25.425.3925.4
50 day EMA25.4225.4225.42

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.2625.27
12 day SMA25.3625.3525.36
20 day SMA25.425.3925.41
35 day SMA25.4525.4425.44
50 day SMA25.4225.4225.42
100 day SMA25.4525.4525.46
150 day SMA25.6925.725.7
200 day SMA25.6625.6625.66

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top