ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 26.36 and 26.43

Intraday Target 126.31
Intraday Target 226.34
Intraday Target 326.376666666667
Intraday Target 426.41
Intraday Target 526.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 26.38 (-0.23%) 26.35 26.34 - 26.41 0.7309 times
Wed 18 February 2026 26.44 (-0.3%) 26.47 26.43 - 26.53 0.734 times
Tue 17 February 2026 26.52 (0.15%) 26.47 26.42 - 26.54 0.587 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 1.9152 times
Fri 13 February 2026 26.48 (-0.08%) 26.52 26.46 - 26.53 1.9153 times
Thu 12 February 2026 26.50 (0.04%) 26.54 26.48 - 26.59 1.3172 times
Wed 11 February 2026 26.49 (0.11%) 26.45 26.43 - 26.51 0.6657 times
Tue 10 February 2026 26.46 (-0.04%) 26.50 26.44 - 26.52 0.6241 times
Mon 09 February 2026 26.47 (0.49%) 26.43 26.43 - 26.49 0.5926 times
Fri 06 February 2026 26.34 (0.65%) 26.20 26.20 - 26.34 0.918 times
Thu 05 February 2026 26.17 (-0.38%) 26.23 26.17 - 26.26 0.8359 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 26.26 and 26.46

Weekly Target 126.22
Weekly Target 226.3
Weekly Target 326.42
Weekly Target 426.5
Weekly Target 526.62

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 26.38 (-0.38%) 26.47 26.34 - 26.54 0.7007 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.654 times
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.7466 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.5459 times
Fri 30 January 2026 26.30 (0.04%) 26.33 26.29 - 26.79 2.066 times
Fri 23 January 2026 26.29 (1.31%) 25.99 25.95 - 26.46 1.0031 times
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 0.7566 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 0.6162 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.3868 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.5242 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 0.6118 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 26.28 and 26.7

Monthly Target 125.96
Monthly Target 226.17
Monthly Target 326.38
Monthly Target 426.59
Monthly Target 526.8

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 26.38 (0.3%) 26.18 26.17 - 26.59 1.3545 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.3202 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.898 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4691 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.0908 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.9278 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.8606 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.2597 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.0257 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.7937 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.1095 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 26.07 and 27.11

Yearly Target 125.27
Yearly Target 225.82
Yearly Target 326.306666666667
Yearly Target 426.86
Yearly Target 527.35

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 19 February 2026 26.38 (2.13%) 25.88 25.75 - 26.79 0.3097 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2491 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6657 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8442 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9548 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0911 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1018 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0348 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8897 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8592 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5553 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.44

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.42
20 day DMA 26.4
35 day DMA 26.21
50 day DMA 26.08
100 day DMA 25.79
150 day DMA 25.63
200 day DMA 25.42

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4726.49
12 day EMA26.4126.4226.42
20 day EMA26.3626.3626.35
35 day EMA26.2426.2326.22
50 day EMA26.0826.0726.06

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4826.49
12 day SMA26.4226.4126.39
20 day SMA26.426.3926.37
35 day SMA26.2126.1926.17
50 day SMA26.0826.0626.05
100 day SMA25.7925.7825.77
150 day SMA25.6325.6225.61
200 day SMA25.4225.4125.4

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top