EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 24.98 and 25.25
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.196666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.12 (-0.83%) | 25.32 | 25.10 - 25.37 | 0.5925 times | Thu 12 March 2026 | 25.33 (-1.25%) | 25.51 | 25.30 - 25.52 | 1.2552 times | Wed 11 March 2026 | 25.65 (-0.43%) | 25.68 | 25.61 - 25.76 | 0.3777 times | Tue 10 March 2026 | 25.76 (0.7%) | 25.75 | 25.72 - 25.92 | 1.2229 times | Mon 09 March 2026 | 25.58 (-0.04%) | 25.42 | 25.30 - 25.59 | 1.1168 times | Fri 06 March 2026 | 25.59 (-0.31%) | 25.46 | 25.42 - 25.63 | 0.8022 times | Thu 05 March 2026 | 25.67 (-0.77%) | 25.74 | 25.59 - 25.80 | 1.2798 times | Wed 04 March 2026 | 25.87 (0.62%) | 25.82 | 25.80 - 25.91 | 0.5537 times | Tue 03 March 2026 | 25.71 (-1.76%) | 25.70 | 25.51 - 25.75 | 2.0412 times | Mon 02 March 2026 | 26.17 (-1.58%) | 26.12 | 26.09 - 26.24 | 0.7581 times | Fri 27 February 2026 | 26.59 (0.04%) | 26.54 | 26.52 - 26.60 | 0.5563 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.7 and 25.52
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.4422 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.717 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8101 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6138 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4558 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.2173 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.0774 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.4399 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 0.6991 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.5273 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.4294 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.54 and 25.68
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.12 (-5.53%) | 26.12 | 25.10 - 26.24 | 1.21 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5989 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.2091 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8224 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4296 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.999 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8497 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7882 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1537 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.9394 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.7269 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.27 and 25.96
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.12 (-2.75%) | 25.88 | 25.10 - 26.79 | 0.498 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2248 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6527 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8278 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9363 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0698 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0803 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0147 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.853 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8425 times | Fri 30 December 2016 | 17.60 (0%) | 16.70 | 16.29 - 19.40 | 0.5412 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.59 | 25.72 |
| 12 day EMA | 25.72 | 25.83 | 25.92 |
| 20 day EMA | 25.9 | 25.98 | 26.05 |
| 35 day EMA | 26.01 | 26.06 | 26.1 |
| 50 day EMA | 26.05 | 26.09 | 26.12 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.58 | 25.65 |
| 12 day SMA | 25.8 | 25.92 | 26.02 |
| 20 day SMA | 26.07 | 26.14 | 26.2 |
| 35 day SMA | 26.21 | 26.25 | 26.27 |
| 50 day SMA | 26.14 | 26.16 | 26.17 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 25.72 | 25.72 | 25.72 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


