EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.64 and 25.71
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.696666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (-0.12%) | 25.71 | 25.67 - 25.74 | 1.1141 times | Thu 11 December 2025 | 25.71 (0.35%) | 25.67 | 25.66 - 25.74 | 1.5157 times | Wed 10 December 2025 | 25.62 (0.27%) | 25.55 | 25.51 - 25.62 | 0.6651 times | Tue 09 December 2025 | 25.55 (-0.08%) | 25.55 | 25.54 - 25.59 | 0.5488 times | Mon 08 December 2025 | 25.57 (-0.23%) | 25.63 | 25.53 - 25.64 | 0.6352 times | Fri 05 December 2025 | 25.63 (-0.27%) | 25.70 | 25.61 - 25.73 | 1.6912 times | Thu 04 December 2025 | 25.70 (0%) | 25.65 | 25.58 - 25.75 | 1.4324 times | Wed 03 December 2025 | 25.70 (0.43%) | 25.66 | 25.64 - 25.72 | 1.3564 times | Tue 02 December 2025 | 25.59 (0.2%) | 25.47 | 25.47 - 25.59 | 0.4114 times | Mon 01 December 2025 | 25.54 (-0.23%) | 25.59 | 25.53 - 25.61 | 0.6298 times | Fri 28 November 2025 | 25.60 (-0.39%) | 25.55 | 25.55 - 25.60 | 0.4294 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.6 and 25.83
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.0977 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.3532 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.4374 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.8609 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.5958 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.5027 times | Fri 31 October 2025 | 25.49 (-0.2%) | 25.58 | 25.45 - 25.67 | 1.245 times | Fri 24 October 2025 | 25.54 (0.08%) | 25.50 | 25.29 - 25.57 | 1.2177 times | Fri 17 October 2025 | 25.52 (1.03%) | 25.35 | 25.20 - 25.54 | 0.8965 times | Fri 10 October 2025 | 25.26 (-0.75%) | 25.40 | 25.23 - 25.46 | 1.7932 times | Fri 03 October 2025 | 25.45 (-0.12%) | 25.51 | 25.34 - 25.54 | 0.6908 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.58 and 25.86
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (0.31%) | 25.59 | 25.47 - 25.75 | 0.5374 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5256 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2222 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0395 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9643 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.4114 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1492 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8893 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2431 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.0181 times | Fri 28 February 2025 | 23.66 (0.42%) | 23.37 | 23.26 - 23.97 | 0.7016 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.31 and 27.17
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 27.67 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.68 (11.12%) | 23.15 | 22.94 - 25.80 | 1.1774 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6528 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8279 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9364 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.07 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0805 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0148 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8532 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8426 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5446 times | Thu 31 December 2015 | 17.00 (0%) | 17.98 | 16.73 - 18.38 | 0.1089 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.23 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.64 | 25.61 |
| 12 day EMA | 25.62 | 25.61 | 25.59 |
| 20 day EMA | 25.6 | 25.59 | 25.58 |
| 35 day EMA | 25.57 | 25.56 | 25.55 |
| 50 day EMA | 25.52 | 25.51 | 25.5 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.62 | 25.61 |
| 12 day SMA | 25.63 | 25.63 | 25.61 |
| 20 day SMA | 25.6 | 25.6 | 25.59 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.52 | 25.52 | 25.51 |
| 100 day SMA | 25.42 | 25.42 | 25.41 |
| 150 day SMA | 25.23 | 25.23 | 25.22 |
| 200 day SMA | 24.92 | 24.92 | 24.91 |


