EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 26.36 and 26.43
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.376666666667 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.38 (-0.23%) | 26.35 | 26.34 - 26.41 | 0.7309 times | Wed 18 February 2026 | 26.44 (-0.3%) | 26.47 | 26.43 - 26.53 | 0.734 times | Tue 17 February 2026 | 26.52 (0.15%) | 26.47 | 26.42 - 26.54 | 0.587 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 1.9152 times | Fri 13 February 2026 | 26.48 (-0.08%) | 26.52 | 26.46 - 26.53 | 1.9153 times | Thu 12 February 2026 | 26.50 (0.04%) | 26.54 | 26.48 - 26.59 | 1.3172 times | Wed 11 February 2026 | 26.49 (0.11%) | 26.45 | 26.43 - 26.51 | 0.6657 times | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.6241 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.5926 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 0.918 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 0.8359 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.26 and 26.46
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.38 (-0.38%) | 26.47 | 26.34 - 26.54 | 0.7007 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.654 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.7466 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.5459 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.066 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.0031 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.7566 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.6162 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.3868 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.5242 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.6118 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.28 and 26.7
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.38 (0.3%) | 26.18 | 26.17 - 26.59 | 1.3545 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.3202 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.898 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4691 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.0908 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9278 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.8606 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.2597 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0257 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.7937 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1095 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 26.07 and 27.11
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.38 (2.13%) | 25.88 | 25.75 - 26.79 | 0.3097 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2491 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6657 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8442 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9548 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0911 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1018 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0348 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8897 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8592 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5553 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.44
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.08 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.47 | 26.49 |
| 12 day EMA | 26.41 | 26.42 | 26.42 |
| 20 day EMA | 26.36 | 26.36 | 26.35 |
| 35 day EMA | 26.24 | 26.23 | 26.22 |
| 50 day EMA | 26.08 | 26.07 | 26.06 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.48 | 26.49 |
| 12 day SMA | 26.42 | 26.41 | 26.39 |
| 20 day SMA | 26.4 | 26.39 | 26.37 |
| 35 day SMA | 26.21 | 26.19 | 26.17 |
| 50 day SMA | 26.08 | 26.06 | 26.05 |
| 100 day SMA | 25.79 | 25.78 | 25.77 |
| 150 day SMA | 25.63 | 25.62 | 25.61 |
| 200 day SMA | 25.42 | 25.41 | 25.4 |


