EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.22 and 25.3
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.32 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.25 (0.2%) | 25.23 | 25.19 - 25.27 | 0.5678 times | Fri 15 May 2026 | 25.20 (-1.06%) | 25.27 | 25.19 - 25.28 | 0.6324 times | Thu 14 May 2026 | 25.47 (-0.16%) | 25.50 | 25.46 - 25.52 | 0.4176 times | Wed 13 May 2026 | 25.51 (-0.04%) | 25.50 | 25.48 - 25.55 | 0.8243 times | Tue 12 May 2026 | 25.52 (-0.39%) | 25.50 | 25.40 - 25.62 | 0.665 times | Mon 11 May 2026 | 25.62 (-0.35%) | 25.65 | 25.60 - 25.69 | 0.6992 times | Fri 08 May 2026 | 25.71 (0.31%) | 25.77 | 25.70 - 25.77 | 1.5366 times | Thu 07 May 2026 | 25.63 (0%) | 25.77 | 25.61 - 25.78 | 1.6495 times | Wed 06 May 2026 | 25.63 (1.06%) | 25.54 | 25.54 - 25.64 | 1.9366 times | Tue 05 May 2026 | 25.36 (0.36%) | 25.26 | 25.26 - 25.37 | 1.0709 times | Mon 04 May 2026 | 25.27 (-0.59%) | 25.42 | 25.20 - 25.42 | 1.9379 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.22 and 25.3
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.25 (0.2%) | 25.23 | 25.19 - 25.27 | 0.0899 times | Fri 15 May 2026 | 25.20 (-1.98%) | 25.65 | 25.19 - 25.69 | 0.5129 times | Fri 08 May 2026 | 25.71 (1.14%) | 25.42 | 25.20 - 25.78 | 1.2877 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 0.8693 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 0.892 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 1.054 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 1.0702 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.9005 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.7384 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.5852 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.9927 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.93 and 25.52
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.25 (-1.21%) | 25.44 | 25.19 - 25.78 | 0.5537 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0682 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.179 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.3595 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1541 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.785 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4101 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9536 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8111 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7257 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1012 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.03 and 26.02
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.25 (-2.25%) | 25.88 | 24.80 - 26.79 | 0.8013 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1833 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6247 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7954 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8879 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0262 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0557 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9916 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8107 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8233 times | Fri 30 December 2016 | 17.60 (0%) | 17.99 | 16.98 - 19.40 | 0.445 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.42 | 25.53 |
| 12 day EMA | 25.46 | 25.5 | 25.55 |
| 20 day EMA | 25.5 | 25.53 | 25.56 |
| 35 day EMA | 25.51 | 25.53 | 25.55 |
| 50 day EMA | 25.52 | 25.53 | 25.54 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.46 | 25.57 |
| 12 day SMA | 25.47 | 25.49 | 25.51 |
| 20 day SMA | 25.55 | 25.59 | 25.64 |
| 35 day SMA | 25.56 | 25.55 | 25.54 |
| 50 day SMA | 25.48 | 25.49 | 25.5 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |


