EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.94 and 26
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 25.98 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.98 (0.12%) | 25.99 | 25.95 - 26.01 | 2.5745 times | Fri 16 January 2026 | 25.95 (-0.15%) | 25.92 | 25.88 - 25.95 | 0.4793 times | Thu 15 January 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.00 | 0.3847 times | Wed 14 January 2026 | 25.97 (0.04%) | 25.95 | 25.94 - 25.98 | 0.4844 times | Tue 13 January 2026 | 25.96 (0%) | 25.96 | 25.91 - 25.97 | 0.828 times | Mon 12 January 2026 | 25.96 (0.35%) | 25.86 | 25.85 - 26.55 | 2.2791 times | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.548 times | Thu 08 January 2026 | 25.86 (-0.27%) | 25.75 | 25.75 - 25.91 | 1.2824 times | Wed 07 January 2026 | 25.93 (-0.19%) | 25.93 | 25.90 - 25.94 | 0.4735 times | Tue 06 January 2026 | 25.98 (0.27%) | 25.95 | 25.93 - 25.98 | 0.666 times | Mon 05 January 2026 | 25.91 (0.12%) | 25.85 | 25.84 - 25.93 | 0.6586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.94 and 26
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.98 (0.12%) | 25.99 | 25.95 - 26.01 | 0.7473 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 1.2933 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 1.0533 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.6611 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.896 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.0458 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.2599 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.5531 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.5021 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.9881 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.6838 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.98 (0.58%) | 25.88 | 25.75 - 26.55 | 0.6153 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9991 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5219 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2136 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0322 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9576 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.4015 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1412 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.883 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2345 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.011 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.98 (0.58%) | 25.88 | 25.75 - 26.55 | 0.0656 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2805 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6824 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8655 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9789 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.1185 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1295 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0609 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9373 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8808 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5693 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.72 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.96 | 25.96 |
| 12 day EMA | 25.93 | 25.92 | 25.91 |
| 20 day EMA | 25.88 | 25.87 | 25.86 |
| 35 day EMA | 25.82 | 25.81 | 25.8 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.97 | 25.95 |
| 12 day SMA | 25.94 | 25.92 | 25.91 |
| 20 day SMA | 25.91 | 25.9 | 25.88 |
| 35 day SMA | 25.8 | 25.79 | 25.78 |
| 50 day SMA | 25.72 | 25.71 | 25.7 |
| 100 day SMA | 25.59 | 25.58 | 25.57 |
| 150 day SMA | 25.44 | 25.43 | 25.43 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |


