EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.81 and 25.85
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-0.31%) | 25.84 | 25.82 - 25.86 | 1.3406 times | Tue 25 August 2026 | 25.91 (0.35%) | 25.90 | 25.88 - 25.92 | 0.4571 times | Mon 24 August 2026 | 25.82 (-0.12%) | 25.84 | 25.80 - 25.85 | 0.5918 times | Fri 21 August 2026 | 25.85 (0.51%) | 25.82 | 25.81 - 25.86 | 1.8495 times | Thu 20 August 2026 | 25.72 (-0.35%) | 25.75 | 25.72 - 25.80 | 0.6352 times | Wed 19 August 2026 | 25.81 (0.86%) | 25.78 | 25.75 - 25.85 | 3.3666 times | Tue 18 August 2026 | 25.59 (-0.16%) | 25.60 | 25.58 - 25.65 | 0.3883 times | Mon 17 August 2026 | 25.63 (-0.04%) | 26.00 | 25.55 - 26.00 | 0.4443 times | Fri 14 August 2026 | 25.64 (-0.04%) | 25.68 | 25.62 - 25.70 | 0.5577 times | Thu 13 August 2026 | 25.65 (0.23%) | 25.66 | 25.64 - 25.69 | 0.369 times | Wed 12 August 2026 | 25.59 (0%) | 25.66 | 25.59 - 25.67 | 1.0367 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.76 and 25.88
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-0.08%) | 25.84 | 25.80 - 25.92 | 0.6183 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.7296 times | Fri 14 August 2026 | 25.64 (-0.19%) | 25.64 | 25.58 - 25.70 | 0.8273 times | Fri 07 August 2026 | 25.69 (0.82%) | 25.39 | 25.14 - 25.72 | 0.918 times | Fri 31 July 2026 | 25.48 (1.11%) | 25.29 | 23.97 - 25.53 | 0.9204 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.39 | 25.11 - 25.41 | 0.8629 times | Fri 17 July 2026 | 25.38 (-0.63%) | 25.51 | 25.34 - 25.56 | 0.6646 times | Fri 10 July 2026 | 25.54 (0.31%) | 25.49 | 25.29 - 25.60 | 0.7953 times | Thu 02 July 2026 | 25.46 (-0.27%) | 25.47 | 25.32 - 25.59 | 0.8779 times | Fri 26 June 2026 | 25.53 (-0.16%) | 25.57 | 25.35 - 25.61 | 1.7858 times | Thu 18 June 2026 | 25.57 (0.2%) | 25.76 | 25.56 - 25.86 | 1.0911 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.49 and 26.35
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (1.37%) | 25.39 | 25.14 - 26.00 | 0.5745 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5428 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.8006 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8649 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.1083 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2608 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4105 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1974 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8145 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4255 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9894 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 23.49 and 26.31
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (0%) | 25.88 | 23.97 - 26.79 | 1.0432 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1522 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6082 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7744 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8645 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 0.9992 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.028 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9655 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7631 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8016 times | Fri 30 December 2016 | 17.60 (0%) | 18.44 | 16.98 - 19.40 | 0.3317 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.82 | 25.77 |
| 12 day EMA | 25.74 | 25.72 | 25.69 |
| 20 day EMA | 25.68 | 25.66 | 25.63 |
| 35 day EMA | 25.63 | 25.62 | 25.6 |
| 50 day EMA | 25.55 | 25.54 | 25.52 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.82 | 25.76 |
| 12 day SMA | 25.72 | 25.7 | 25.68 |
| 20 day SMA | 25.65 | 25.62 | 25.6 |
| 35 day SMA | 25.53 | 25.52 | 25.51 |
| 50 day SMA | 25.53 | 25.52 | 25.52 |
| 100 day SMA | 25.53 | 25.52 | 25.52 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.68 | 25.67 | 25.67 |


