ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 24.44 and 24.64

Intraday Target 124.39
Intraday Target 224.48
Intraday Target 324.59
Intraday Target 424.68
Intraday Target 524.79

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-0.28%) 24.70 24.50 - 24.70 0.86 times
Thu 29 October 2026 24.64 (0.08%) 24.60 24.58 - 24.64 0.5806 times
Wed 28 October 2026 24.62 (-0.04%) 24.63 24.54 - 24.65 0.8065 times
Tue 27 October 2026 24.63 (0.16%) 24.64 24.62 - 24.66 0.9573 times
Mon 26 October 2026 24.59 (-0.85%) 24.78 24.50 - 24.78 2.7914 times
Fri 23 October 2026 24.80 (-0.16%) 24.80 24.79 - 24.83 0.6964 times
Thu 22 October 2026 24.84 (-0.32%) 24.90 24.82 - 24.90 0.6868 times
Wed 21 October 2026 24.92 (-0.16%) 24.95 24.87 - 24.96 0.6343 times
Tue 20 October 2026 24.96 (0.28%) 24.93 24.92 - 25.02 1.18 times
Mon 19 October 2026 24.89 (0%) 25.10 24.87 - 25.10 0.8066 times
Fri 16 October 2026 24.89 (-0.24%) 24.93 24.86 - 24.97 0.9742 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.4 and 24.68

Weekly Target 124.34
Weekly Target 224.45
Weekly Target 324.616666666667
Weekly Target 424.73
Weekly Target 524.9

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-0.93%) 24.78 24.50 - 24.78 1.1831 times
Fri 23 October 2026 24.80 (-0.36%) 25.10 24.79 - 25.10 0.7901 times
Fri 16 October 2026 24.89 (0.2%) 24.85 24.73 - 24.99 1.0213 times
Fri 09 October 2026 24.84 (0.89%) 24.69 24.68 - 24.93 1.0427 times
Fri 02 October 2026 24.62 (-1.36%) 24.81 24.46 - 24.89 1.1714 times
Fri 25 September 2026 24.96 (-0.91%) 25.28 24.89 - 25.35 0.7787 times
Fri 18 September 2026 25.19 (-0.98%) 25.26 25.04 - 25.34 1.0292 times
Fri 11 September 2026 25.44 (-0.74%) 25.64 25.42 - 25.66 0.7958 times
Fri 04 September 2026 25.63 (0.23%) 25.61 25.42 - 25.68 1.0424 times
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.1453 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.2648 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.2 and 24.84

Monthly Target 124.07
Monthly Target 224.32
Monthly Target 324.71
Monthly Target 424.96
Monthly Target 525.35

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-1.05%) 24.59 24.46 - 25.10 0.8178 times
Wed 30 September 2026 24.83 (-3.05%) 25.43 24.71 - 25.68 0.7244 times
Mon 31 August 2026 25.61 (0.51%) 25.39 25.14 - 26.00 0.7303 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5124 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7558 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8166 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0463 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1343 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.3316 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1304 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.769 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 22.86 and 25.68

Yearly Target 122.29
Yearly Target 223.43
Yearly Target 325.11
Yearly Target 426.25
Yearly Target 527.93

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 24.57 (-4.88%) 25.88 23.97 - 26.79 1.2345 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1275 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.5952 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7579 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8461 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 0.9779 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.006 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9449 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7255 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.7845 times
Fri 30 December 2016 17.60 (0%) 19.04 16.98 - 19.25 0.2062 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.64

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.78
20 day DMA 24.79
35 day DMA 24.88
50 day DMA 25.11
100 day DMA 25.3
150 day DMA 25.37
200 day DMA 25.53

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6724.69
12 day EMA24.7224.7524.77
20 day EMA24.824.8224.84
35 day EMA24.9624.9825
50 day EMA25.1225.1425.16

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6624.7
12 day SMA24.7824.824.82
20 day SMA24.7924.7924.79
35 day SMA24.8824.9124.93
50 day SMA25.1125.1325.16
100 day SMA25.325.3125.31
150 day SMA25.3725.3725.37
200 day SMA25.5325.5325.54

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top