ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.96 and 26.04

Intraday Target 125.89
Intraday Target 225.94
Intraday Target 325.97
Intraday Target 426.02
Intraday Target 526.05

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.08%) 25.95 25.92 - 26.00 0.4738 times
Wed 14 January 2026 25.97 (0.04%) 25.95 25.94 - 25.98 0.5966 times
Tue 13 January 2026 25.96 (0%) 25.96 25.91 - 25.97 1.0198 times
Mon 12 January 2026 25.96 (0.35%) 25.86 25.85 - 26.55 2.8069 times
Fri 09 January 2026 25.87 (0.04%) 25.94 25.84 - 25.95 0.6749 times
Thu 08 January 2026 25.86 (-0.27%) 25.75 25.75 - 25.91 1.5794 times
Wed 07 January 2026 25.93 (-0.19%) 25.93 25.90 - 25.94 0.5832 times
Tue 06 January 2026 25.98 (0.27%) 25.95 25.93 - 25.98 0.8202 times
Mon 05 January 2026 25.91 (0.12%) 25.85 25.84 - 25.93 0.8111 times
Fri 02 January 2026 25.88 (0.19%) 25.88 25.85 - 25.89 0.6341 times
Wed 31 December 2025 25.83 (0%) 25.81 25.79 - 25.84 0.9262 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.92 and 26.62

Weekly Target 125.43
Weekly Target 225.71
Weekly Target 326.13
Weekly Target 426.41
Weekly Target 526.83

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.46%) 25.86 25.85 - 26.55 1.1781 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 1.075 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.6748 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.9145 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 1.0674 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.286 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.5852 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.5125 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 1.0086 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.6979 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.5889 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67

Monthly Target 125.3
Monthly Target 225.64
Monthly Target 326.096666666667
Monthly Target 426.44
Monthly Target 526.9

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.62%) 25.88 25.75 - 26.55 0.4548 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 1.0162 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5308 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2344 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0499 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9739 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.4255 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1607 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8982 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2556 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0283 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67

Yearly Target 125.3
Yearly Target 225.64
Yearly Target 326.096666666667
Yearly Target 426.44
Yearly Target 526.9

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 15 January 2026 25.99 (0.62%) 25.88 25.75 - 26.55 0.0478 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2828 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6837 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8671 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9806 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.1205 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1315 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0628 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.9408 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8824 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5703 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.91
20 day DMA 25.88
35 day DMA 25.78
50 day DMA 25.7
100 day DMA 25.57
150 day DMA 25.43
200 day DMA 25.14

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9425.93
12 day EMA25.9125.925.89
20 day EMA25.8625.8525.84
35 day EMA25.825.7925.78
50 day EMA25.7125.725.69

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9225.92
12 day SMA25.9125.8925.9
20 day SMA25.8825.8725.86
35 day SMA25.7825.7725.75
50 day SMA25.725.6925.68
100 day SMA25.5725.5725.56
150 day SMA25.4325.4225.41
200 day SMA25.1425.1325.12

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top