EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.92 and 25.99
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.926666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (-0.15%) | 25.92 | 25.88 - 25.95 | 0.5929 times | Thu 15 January 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.00 | 0.4759 times | Wed 14 January 2026 | 25.97 (0.04%) | 25.95 | 25.94 - 25.98 | 0.5992 times | Tue 13 January 2026 | 25.96 (0%) | 25.96 | 25.91 - 25.97 | 1.0243 times | Mon 12 January 2026 | 25.96 (0.35%) | 25.86 | 25.85 - 26.55 | 2.8192 times | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.6779 times | Thu 08 January 2026 | 25.86 (-0.27%) | 25.75 | 25.75 - 25.91 | 1.5864 times | Wed 07 January 2026 | 25.93 (-0.19%) | 25.93 | 25.90 - 25.94 | 0.5858 times | Tue 06 January 2026 | 25.98 (0.27%) | 25.95 | 25.93 - 25.98 | 0.8238 times | Mon 05 January 2026 | 25.91 (0.12%) | 25.85 | 25.84 - 25.93 | 0.8146 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.88 | 25.85 - 25.89 | 0.6369 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.9 and 26.6
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 1.3016 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 1.06 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.6654 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.9017 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.0525 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.268 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.563 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.5053 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 0.9944 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.6881 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.5806 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.85 and 26.65
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0.46%) | 25.88 | 25.75 - 26.55 | 0.4804 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 1.0135 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5294 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2311 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0471 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9713 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.4217 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1576 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8957 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2522 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.0256 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.85 and 26.65
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 26.083333333333 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.95 (0.46%) | 25.88 | 25.75 - 26.55 | 0.0506 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2825 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6835 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8668 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9804 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.1202 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1312 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0625 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9402 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8821 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5702 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.96 | 25.94 |
| 12 day EMA | 25.92 | 25.91 | 25.9 |
| 20 day EMA | 25.87 | 25.86 | 25.85 |
| 35 day EMA | 25.81 | 25.8 | 25.79 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.95 | 25.92 |
| 12 day SMA | 25.92 | 25.91 | 25.89 |
| 20 day SMA | 25.9 | 25.88 | 25.87 |
| 35 day SMA | 25.79 | 25.78 | 25.77 |
| 50 day SMA | 25.71 | 25.7 | 25.69 |
| 100 day SMA | 25.58 | 25.57 | 25.57 |
| 150 day SMA | 25.43 | 25.43 | 25.42 |
| 200 day SMA | 25.15 | 25.14 | 25.13 |


