EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.62 and 25.75
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.70 (-0.16%) | 25.75 | 25.66 - 25.79 | 0.5225 times | Fri 24 April 2026 | 25.74 (0.23%) | 25.69 | 25.68 - 25.77 | 0.5892 times | Thu 23 April 2026 | 25.68 (-0.66%) | 25.80 | 25.62 - 25.85 | 1.2779 times | Wed 22 April 2026 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.93 | 1.6851 times | Tue 21 April 2026 | 25.86 (-0.81%) | 26.02 | 25.86 - 26.05 | 1.0117 times | Mon 20 April 2026 | 26.07 (-0.08%) | 26.05 | 25.98 - 26.07 | 0.4012 times | Fri 17 April 2026 | 26.09 (0.66%) | 26.14 | 26.08 - 26.18 | 1.1206 times | Thu 16 April 2026 | 25.92 (-0.27%) | 25.98 | 25.88 - 25.99 | 1.7356 times | Wed 15 April 2026 | 25.99 (-0.04%) | 25.99 | 25.95 - 26.00 | 0.6901 times | Tue 14 April 2026 | 26.00 (0.35%) | 26.00 | 25.98 - 26.03 | 0.9661 times | Mon 13 April 2026 | 25.91 (0.39%) | 25.75 | 25.74 - 25.92 | 1.3542 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.62 and 25.75
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.70 (-0.16%) | 25.75 | 25.66 - 25.79 | 0.0732 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 0.6959 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 0.8222 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 0.8349 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.7025 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.3561 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.2366 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5546 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.8508 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8732 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.6616 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.35 and 26.54
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.70 (2.35%) | 25.09 | 24.99 - 26.18 | 0.8656 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.0578 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4412 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.0899 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7414 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3872 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9005 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7659 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7105 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.0399 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.8468 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 24.26 and 26.25
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 26.73 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.70 (-0.5%) | 25.88 | 24.80 - 26.79 | 0.7316 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.1947 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6367 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8075 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9133 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0436 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0538 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9897 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8074 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8218 times | Fri 30 December 2016 | 17.60 (0%) | 17.26 | 16.98 - 19.40 | 0.4728 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.81 | 25.84 |
| 12 day EMA | 25.76 | 25.77 | 25.78 |
| 20 day EMA | 25.71 | 25.71 | 25.71 |
| 35 day EMA | 25.77 | 25.77 | 25.77 |
| 50 day EMA | 25.8 | 25.8 | 25.8 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.84 | 25.91 |
| 12 day SMA | 25.89 | 25.89 | 25.89 |
| 20 day SMA | 25.62 | 25.58 | 25.54 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.73 | 25.75 | 25.76 |
| 100 day SMA | 25.86 | 25.86 | 25.86 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


