EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.96 and 26.04
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.08%) | 25.95 | 25.92 - 26.00 | 0.4738 times | Wed 14 January 2026 | 25.97 (0.04%) | 25.95 | 25.94 - 25.98 | 0.5966 times | Tue 13 January 2026 | 25.96 (0%) | 25.96 | 25.91 - 25.97 | 1.0198 times | Mon 12 January 2026 | 25.96 (0.35%) | 25.86 | 25.85 - 26.55 | 2.8069 times | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.6749 times | Thu 08 January 2026 | 25.86 (-0.27%) | 25.75 | 25.75 - 25.91 | 1.5794 times | Wed 07 January 2026 | 25.93 (-0.19%) | 25.93 | 25.90 - 25.94 | 0.5832 times | Tue 06 January 2026 | 25.98 (0.27%) | 25.95 | 25.93 - 25.98 | 0.8202 times | Mon 05 January 2026 | 25.91 (0.12%) | 25.85 | 25.84 - 25.93 | 0.8111 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.88 | 25.85 - 25.89 | 0.6341 times | Wed 31 December 2025 | 25.83 (0%) | 25.81 | 25.79 - 25.84 | 0.9262 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.92 and 26.62
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.46%) | 25.86 | 25.85 - 26.55 | 1.1781 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 1.075 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.6748 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.9145 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.0674 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.286 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.5852 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.5125 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 1.0086 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.6979 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.5889 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.62%) | 25.88 | 25.75 - 26.55 | 0.4548 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 1.0162 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5308 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2344 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0499 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9739 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.4255 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1607 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.8982 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2556 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.0283 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.87 and 26.67
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 26.9 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.99 (0.62%) | 25.88 | 25.75 - 26.55 | 0.0478 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2828 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6837 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8671 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9806 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.1205 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1315 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0628 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9408 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8824 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5703 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.94 | 25.93 |
| 12 day EMA | 25.91 | 25.9 | 25.89 |
| 20 day EMA | 25.86 | 25.85 | 25.84 |
| 35 day EMA | 25.8 | 25.79 | 25.78 |
| 50 day EMA | 25.71 | 25.7 | 25.69 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.92 | 25.92 |
| 12 day SMA | 25.91 | 25.89 | 25.9 |
| 20 day SMA | 25.88 | 25.87 | 25.86 |
| 35 day SMA | 25.78 | 25.77 | 25.75 |
| 50 day SMA | 25.7 | 25.69 | 25.68 |
| 100 day SMA | 25.57 | 25.57 | 25.56 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 25.14 | 25.13 | 25.12 |


