ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.81 and 25.85

Intraday Target 125.8
Intraday Target 225.81
Intraday Target 325.836666666667
Intraday Target 425.85
Intraday Target 525.88

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (-0.31%) 25.84 25.82 - 25.86 1.3406 times
Tue 25 August 2026 25.91 (0.35%) 25.90 25.88 - 25.92 0.4571 times
Mon 24 August 2026 25.82 (-0.12%) 25.84 25.80 - 25.85 0.5918 times
Fri 21 August 2026 25.85 (0.51%) 25.82 25.81 - 25.86 1.8495 times
Thu 20 August 2026 25.72 (-0.35%) 25.75 25.72 - 25.80 0.6352 times
Wed 19 August 2026 25.81 (0.86%) 25.78 25.75 - 25.85 3.3666 times
Tue 18 August 2026 25.59 (-0.16%) 25.60 25.58 - 25.65 0.3883 times
Mon 17 August 2026 25.63 (-0.04%) 26.00 25.55 - 26.00 0.4443 times
Fri 14 August 2026 25.64 (-0.04%) 25.68 25.62 - 25.70 0.5577 times
Thu 13 August 2026 25.65 (0.23%) 25.66 25.64 - 25.69 0.369 times
Wed 12 August 2026 25.59 (0%) 25.66 25.59 - 25.67 1.0367 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.76 and 25.88

Weekly Target 125.73
Weekly Target 225.78
Weekly Target 325.85
Weekly Target 425.9
Weekly Target 525.97

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (-0.08%) 25.84 25.80 - 25.92 0.6183 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.7296 times
Fri 14 August 2026 25.64 (-0.19%) 25.64 25.58 - 25.70 0.8273 times
Fri 07 August 2026 25.69 (0.82%) 25.39 25.14 - 25.72 0.918 times
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.9204 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.8629 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.6646 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.7953 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.8779 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.7858 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 1.0911 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.49 and 26.35

Monthly Target 124.8
Monthly Target 225.31
Monthly Target 325.656666666667
Monthly Target 426.17
Monthly Target 526.52

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (1.37%) 25.39 25.14 - 26.00 0.5745 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5428 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.8006 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8649 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.1083 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2608 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4105 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1974 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8145 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4255 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9894 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 23.49 and 26.31

Yearly Target 122.71
Yearly Target 224.27
Yearly Target 325.53
Yearly Target 427.09
Yearly Target 528.35

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 26 August 2026 25.83 (0%) 25.88 23.97 - 26.79 1.0432 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.1522 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6082 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.7744 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.8645 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 0.9992 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.028 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9655 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.7631 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8016 times
Fri 30 December 2016 17.60 (0%) 18.44 16.98 - 19.40 0.3317 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.72
20 day DMA 25.65
35 day DMA 25.53
50 day DMA 25.53
100 day DMA 25.53
150 day DMA 25.66
200 day DMA 25.68

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8225.77
12 day EMA25.7425.7225.69
20 day EMA25.6825.6625.63
35 day EMA25.6325.6225.6
50 day EMA25.5525.5425.52

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.8225.76
12 day SMA25.7225.725.68
20 day SMA25.6525.6225.6
35 day SMA25.5325.5225.51
50 day SMA25.5325.5225.52
100 day SMA25.5325.5225.52
150 day SMA25.6625.6625.66
200 day SMA25.6825.6725.67

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top