EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 24.96 and 25.17
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.08 (-0.44%) | 25.24 | 25.04 - 25.25 | 1.6319 times | Tue 15 September 2026 | 25.19 (-0.24%) | 25.24 | 25.19 - 25.34 | 0.7016 times | Mon 14 September 2026 | 25.25 (-0.75%) | 25.26 | 25.19 - 25.31 | 0.8642 times | Fri 11 September 2026 | 25.44 (-0.08%) | 25.51 | 25.43 - 25.51 | 1.0044 times | Thu 10 September 2026 | 25.46 (-0.51%) | 25.44 | 25.42 - 25.49 | 1.3313 times | Wed 09 September 2026 | 25.59 (-0.08%) | 25.63 | 25.57 - 25.65 | 0.9363 times | Tue 08 September 2026 | 25.61 (-0.08%) | 25.64 | 25.60 - 25.66 | 0.9932 times | Fri 04 September 2026 | 25.63 (0%) | 25.65 | 25.63 - 25.68 | 0.8316 times | Thu 03 September 2026 | 25.63 (0.47%) | 25.60 | 25.58 - 25.66 | 0.9535 times | Wed 02 September 2026 | 25.51 (0.31%) | 25.50 | 25.48 - 25.53 | 0.752 times | Tue 01 September 2026 | 25.43 (-0.7%) | 25.43 | 25.42 - 25.49 | 1.2052 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.91 and 25.21
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.08 (-1.42%) | 25.26 | 25.04 - 25.34 | 0.7542 times | Fri 11 September 2026 | 25.44 (-0.74%) | 25.64 | 25.42 - 25.66 | 1.0059 times | Fri 04 September 2026 | 25.63 (0.23%) | 25.61 | 25.42 - 25.68 | 1.3176 times | Fri 28 August 2026 | 25.57 (-1.08%) | 25.84 | 25.55 - 25.92 | 1.4476 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.5987 times | Fri 14 August 2026 | 25.64 (-0.19%) | 25.64 | 25.58 - 25.70 | 0.7648 times | Fri 07 August 2026 | 25.69 (0.82%) | 25.39 | 25.14 - 25.72 | 0.8485 times | Fri 31 July 2026 | 25.48 (1.11%) | 25.29 | 23.97 - 25.53 | 0.8508 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.39 | 25.11 - 25.41 | 0.7976 times | Fri 17 July 2026 | 25.38 (-0.63%) | 25.51 | 25.34 - 25.56 | 0.6143 times | Fri 10 July 2026 | 25.54 (0.31%) | 25.49 | 25.29 - 25.60 | 0.7351 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.74 and 25.38
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.08 (-2.07%) | 25.43 | 25.04 - 25.68 | 0.3944 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.39 | 25.14 - 26.00 | 0.7603 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5335 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.7869 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8501 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0893 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2219 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.3863 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1768 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8005 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4181 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 23.12 and 25.94
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.08 (-2.9%) | 25.88 | 23.97 - 26.79 | 1.1068 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.144 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6039 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.7689 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.8584 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 0.9922 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0207 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9586 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.7506 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.7959 times | Fri 30 December 2016 | 17.60 (0%) | 18.97 | 16.98 - 19.40 | 0.2926 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EMLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.34 | 25.42 |
| 12 day EMA | 25.42 | 25.48 | 25.53 |
| 20 day EMA | 25.49 | 25.53 | 25.57 |
| 35 day EMA | 25.5 | 25.52 | 25.54 |
| 50 day EMA | 25.5 | 25.52 | 25.53 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.39 | 25.47 |
| 12 day SMA | 25.45 | 25.49 | 25.54 |
| 20 day SMA | 25.59 | 25.61 | 25.63 |
| 35 day SMA | 25.57 | 25.58 | 25.58 |
| 50 day SMA | 25.52 | 25.52 | 25.53 |
| 100 day SMA | 25.49 | 25.5 | 25.5 |
| 150 day SMA | 25.58 | 25.59 | 25.6 |
| 200 day SMA | 25.67 | 25.68 | 25.68 |


