ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.06 and 25.16

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.14
Intraday Target 425.18
Intraday Target 525.24

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 06 April 2026 25.12 (0.16%) 25.13 25.10 - 25.20 0.3607 times
Thu 02 April 2026 25.08 (-0.12%) 25.00 24.99 - 25.16 0.6196 times
Wed 01 April 2026 25.11 (0%) 25.09 25.07 - 25.18 0.6736 times
Tue 31 March 2026 25.11 (1.17%) 24.97 24.93 - 25.18 1.4512 times
Mon 30 March 2026 24.82 (-0.28%) 24.82 24.80 - 24.89 0.5449 times
Fri 27 March 2026 24.89 (-0.28%) 24.90 24.85 - 24.98 0.6596 times
Thu 26 March 2026 24.96 (-0.79%) 25.10 24.95 - 25.13 0.9094 times
Wed 25 March 2026 25.16 (0.44%) 25.15 25.09 - 25.24 1.5824 times
Tue 24 March 2026 25.05 (-0.83%) 24.98 24.96 - 25.11 1.2839 times
Mon 23 March 2026 25.26 (1.32%) 25.13 25.11 - 25.34 1.9147 times
Fri 20 March 2026 24.93 (-1.46%) 25.13 24.92 - 25.15 1.8155 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.06 and 25.16

Weekly Target 125.04
Weekly Target 225.08
Weekly Target 325.14
Weekly Target 425.18
Weekly Target 525.24

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 06 April 2026 25.12 (0.16%) 25.13 25.10 - 25.20 0.0762 times
Thu 02 April 2026 25.08 (0.76%) 24.82 24.80 - 25.18 0.6944 times
Fri 27 March 2026 24.89 (-0.16%) 25.13 24.85 - 25.34 1.3406 times
Fri 20 March 2026 24.93 (-0.76%) 25.26 24.92 - 25.45 1.2225 times
Fri 13 March 2026 25.12 (-1.84%) 25.42 25.10 - 25.92 1.5367 times
Fri 06 March 2026 25.59 (-3.76%) 26.12 25.42 - 26.24 1.8296 times
Fri 27 February 2026 26.59 (0.45%) 26.51 26.44 - 26.63 0.8632 times
Fri 20 February 2026 26.47 (-0.04%) 26.47 26.34 - 26.54 0.654 times
Fri 13 February 2026 26.48 (0%) 26.52 26.46 - 26.53 0.4857 times
Fri 13 February 2026 26.48 (0.53%) 26.43 26.43 - 26.59 1.2971 times
Fri 06 February 2026 26.34 (0.15%) 26.18 26.17 - 26.35 1.148 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.06 and 25.27

Monthly Target 124.89
Monthly Target 225.01
Monthly Target 325.103333333333
Monthly Target 425.22
Monthly Target 525.31

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 06 April 2026 25.12 (0.04%) 25.09 24.99 - 25.20 0.1223 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2252 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5585 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1786 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.8017 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4188 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9738 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8283 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.7683 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.1246 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 0.9156 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 23.97 and 25.96

Yearly Target 123.58
Yearly Target 224.35
Yearly Target 325.57
Yearly Target 426.34
Yearly Target 527.56

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 06 April 2026 25.12 (-2.75%) 25.88 24.80 - 26.79 0.6371 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2069 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6432 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8157 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9226 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.0542 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0645 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 0.9998 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8258 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8301 times
Fri 30 December 2016 17.60 (0%) 16.84 16.71 - 19.40 0.4945 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.07
20 day DMA 25.23
35 day DMA 25.7
50 day DMA 25.9
100 day DMA 25.83
150 day DMA 25.7
200 day DMA 25.57

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.04
12 day EMA25.1425.1425.15
20 day EMA25.2825.325.32
35 day EMA25.5125.5325.56
50 day EMA25.8325.8625.89

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.052524.98
12 day SMA25.0725.0925.11
20 day SMA25.2325.2525.29
35 day SMA25.725.7425.78
50 day SMA25.925.9325.95
100 day SMA25.8325.8325.83
150 day SMA25.725.725.71
200 day SMA25.5725.5725.57

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top