ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.92 and 25.99

Intraday Target 125.86
Intraday Target 225.9
Intraday Target 325.926666666667
Intraday Target 425.97
Intraday Target 526

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (-0.15%) 25.92 25.88 - 25.95 0.5929 times
Thu 15 January 2026 25.99 (0.08%) 25.95 25.92 - 26.00 0.4759 times
Wed 14 January 2026 25.97 (0.04%) 25.95 25.94 - 25.98 0.5992 times
Tue 13 January 2026 25.96 (0%) 25.96 25.91 - 25.97 1.0243 times
Mon 12 January 2026 25.96 (0.35%) 25.86 25.85 - 26.55 2.8192 times
Fri 09 January 2026 25.87 (0.04%) 25.94 25.84 - 25.95 0.6779 times
Thu 08 January 2026 25.86 (-0.27%) 25.75 25.75 - 25.91 1.5864 times
Wed 07 January 2026 25.93 (-0.19%) 25.93 25.90 - 25.94 0.5858 times
Tue 06 January 2026 25.98 (0.27%) 25.95 25.93 - 25.98 0.8238 times
Mon 05 January 2026 25.91 (0.12%) 25.85 25.84 - 25.93 0.8146 times
Fri 02 January 2026 25.88 (0.19%) 25.88 25.85 - 25.89 0.6369 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.9 and 26.6

Weekly Target 125.42
Weekly Target 225.68
Weekly Target 326.116666666667
Weekly Target 426.38
Weekly Target 526.82

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (0.31%) 25.86 25.85 - 26.55 1.3016 times
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 1.06 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.6654 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.9017 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 1.0525 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.268 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.563 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.5053 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 0.9944 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.6881 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.5806 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.85 and 26.65

Monthly Target 125.28
Monthly Target 225.62
Monthly Target 326.083333333333
Monthly Target 426.42
Monthly Target 526.88

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (0.46%) 25.88 25.75 - 26.55 0.4804 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 1.0135 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5294 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2311 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0471 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9713 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.4217 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1576 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8957 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2522 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0256 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.85 and 26.65

Yearly Target 125.28
Yearly Target 225.62
Yearly Target 326.083333333333
Yearly Target 426.42
Yearly Target 526.88

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 January 2026 25.95 (0.46%) 25.88 25.75 - 26.55 0.0506 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2825 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6835 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8668 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9804 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.1202 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1312 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0625 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.9402 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8821 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5702 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.92
20 day DMA 25.9
35 day DMA 25.79
50 day DMA 25.71
100 day DMA 25.58
150 day DMA 25.43
200 day DMA 25.15

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9625.94
12 day EMA25.9225.9125.9
20 day EMA25.8725.8625.85
35 day EMA25.8125.825.79
50 day EMA25.7125.725.69

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9525.92
12 day SMA25.9225.9125.89
20 day SMA25.925.8825.87
35 day SMA25.7925.7825.77
50 day SMA25.7125.725.69
100 day SMA25.5825.5725.57
150 day SMA25.4325.4325.42
200 day SMA25.1525.1425.13

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top