ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.8 and 25.91

Intraday Target 125.78
Intraday Target 225.82
Intraday Target 325.886666666667
Intraday Target 425.93
Intraday Target 526

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 25.87 (0.04%) 25.94 25.84 - 25.95 0.8519 times
Thu 08 January 2026 25.86 (-0.27%) 25.75 25.75 - 25.91 1.9934 times
Wed 07 January 2026 25.93 (-0.19%) 25.93 25.90 - 25.94 0.7361 times
Tue 06 January 2026 25.98 (0.27%) 25.95 25.93 - 25.98 1.0352 times
Mon 05 January 2026 25.91 (0.12%) 25.85 25.84 - 25.93 1.0237 times
Fri 02 January 2026 25.88 (0.19%) 25.88 25.85 - 25.89 0.8003 times
Wed 31 December 2025 25.83 (0%) 25.81 25.79 - 25.84 1.169 times
Tue 30 December 2025 25.83 (0.31%) 25.64 25.64 - 25.84 0.7395 times
Mon 29 December 2025 25.75 (-0.92%) 25.94 25.74 - 25.94 0.8317 times
Fri 26 December 2025 25.99 (0.04%) 25.94 25.94 - 26.01 0.8193 times
Wed 24 December 2025 25.98 (0.27%) 25.95 25.95 - 26.00 0.4994 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.81 and 26.04

Weekly Target 125.64
Weekly Target 225.75
Weekly Target 325.866666666667
Weekly Target 425.98
Weekly Target 526.1

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 25.87 (-0.04%) 25.85 25.75 - 25.98 1.1424 times
Fri 02 January 2026 25.88 (-0.42%) 25.94 25.64 - 25.94 0.7171 times
Fri 26 December 2025 25.99 (0.74%) 25.86 25.82 - 26.01 0.9718 times
Fri 19 December 2025 25.80 (0.47%) 25.73 25.63 - 25.82 1.1343 times
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.3665 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.6845 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.5445 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 1.0717 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.7416 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.6258 times
Fri 31 October 2025 25.49 (-0.2%) 25.58 25.45 - 25.67 1.5498 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.7 and 25.93

Monthly Target 125.64
Monthly Target 225.75
Monthly Target 325.866666666667
Monthly Target 425.98
Monthly Target 526.1

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 25.87 (0.15%) 25.88 25.75 - 25.98 0.2374 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 1.0394 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5429 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2625 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0738 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9961 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.458 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1871 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.9186 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2842 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0518 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 25.7 and 25.93

Yearly Target 125.64
Yearly Target 225.75
Yearly Target 325.866666666667
Yearly Target 425.98
Yearly Target 526.1

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 09 January 2026 25.87 (0.15%) 25.88 25.75 - 25.98 0.0244 times
Wed 31 December 2025 25.83 (11.77%) 23.15 22.94 - 26.01 1.2858 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6853 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8691 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9829 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.1232 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.1342 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0653 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.9453 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8845 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5716 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.89
20 day DMA 25.83
35 day DMA 25.73
50 day DMA 25.66
100 day DMA 25.54
150 day DMA 25.39
200 day DMA 25.1

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.925.92
12 day EMA25.8625.8625.86
20 day EMA25.8225.8225.82
35 day EMA25.7725.7625.75
50 day EMA25.6725.6625.65

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9125.91
12 day SMA25.8925.8925.89
20 day SMA25.8325.8225.8
35 day SMA25.7325.7225.71
50 day SMA25.6625.6625.65
100 day SMA25.5425.5425.53
150 day SMA25.3925.3825.38
200 day SMA25.125.0925.08

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top