ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 25.64 and 25.71

Intraday Target 125.63
Intraday Target 225.65
Intraday Target 325.696666666667
Intraday Target 425.72
Intraday Target 525.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (-0.12%) 25.71 25.67 - 25.74 1.1141 times
Thu 11 December 2025 25.71 (0.35%) 25.67 25.66 - 25.74 1.5157 times
Wed 10 December 2025 25.62 (0.27%) 25.55 25.51 - 25.62 0.6651 times
Tue 09 December 2025 25.55 (-0.08%) 25.55 25.54 - 25.59 0.5488 times
Mon 08 December 2025 25.57 (-0.23%) 25.63 25.53 - 25.64 0.6352 times
Fri 05 December 2025 25.63 (-0.27%) 25.70 25.61 - 25.73 1.6912 times
Thu 04 December 2025 25.70 (0%) 25.65 25.58 - 25.75 1.4324 times
Wed 03 December 2025 25.70 (0.43%) 25.66 25.64 - 25.72 1.3564 times
Tue 02 December 2025 25.59 (0.2%) 25.47 25.47 - 25.59 0.4114 times
Mon 01 December 2025 25.54 (-0.23%) 25.59 25.53 - 25.61 0.6298 times
Fri 28 November 2025 25.60 (-0.39%) 25.55 25.55 - 25.60 0.4294 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.6 and 25.83

Weekly Target 125.41
Weekly Target 225.55
Weekly Target 325.643333333333
Weekly Target 425.78
Weekly Target 525.87

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (0.2%) 25.63 25.51 - 25.74 1.0977 times
Fri 05 December 2025 25.63 (0.12%) 25.59 25.47 - 25.75 1.3532 times
Fri 28 November 2025 25.60 (0.59%) 25.44 25.44 - 25.71 0.4374 times
Fri 21 November 2025 25.45 (-0.51%) 25.59 25.39 - 25.62 0.8609 times
Fri 14 November 2025 25.58 (0.43%) 25.51 25.50 - 25.67 0.5958 times
Fri 07 November 2025 25.47 (-0.08%) 25.29 25.25 - 25.48 0.5027 times
Fri 31 October 2025 25.49 (-0.2%) 25.58 25.45 - 25.67 1.245 times
Fri 24 October 2025 25.54 (0.08%) 25.50 25.29 - 25.57 1.2177 times
Fri 17 October 2025 25.52 (1.03%) 25.35 25.20 - 25.54 0.8965 times
Fri 10 October 2025 25.26 (-0.75%) 25.40 25.23 - 25.46 1.7932 times
Fri 03 October 2025 25.45 (-0.12%) 25.51 25.34 - 25.54 0.6908 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.58 and 25.86

Monthly Target 125.35
Monthly Target 225.52
Monthly Target 325.633333333333
Monthly Target 425.8
Monthly Target 525.91

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (0.31%) 25.59 25.47 - 25.75 0.5374 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.5256 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 1.2222 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 1.0395 times
Fri 29 August 2025 25.36 (1.97%) 25.00 24.90 - 25.44 0.9643 times
Thu 31 July 2025 24.87 (-1.89%) 25.26 24.85 - 25.36 1.4114 times
Mon 30 June 2025 25.35 (2.71%) 24.64 24.62 - 25.35 1.1492 times
Fri 30 May 2025 24.68 (0.86%) 24.39 24.19 - 24.81 0.8893 times
Wed 30 April 2025 24.47 (2.56%) 23.72 23.01 - 24.51 1.2431 times
Mon 31 March 2025 23.86 (0.85%) 23.69 23.61 - 24.17 1.0181 times
Fri 28 February 2025 23.66 (0.42%) 23.37 23.26 - 23.97 0.7016 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EMLC are 24.31 and 27.17

Yearly Target 121.95
Yearly Target 223.81
Yearly Target 324.806666666667
Yearly Target 426.67
Yearly Target 527.67

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 25.68 (11.12%) 23.15 22.94 - 25.80 1.1774 times
Tue 31 December 2024 23.11 (-8.84%) 25.23 23.08 - 25.55 0.6528 times
Fri 29 December 2023 25.35 (4.62%) 24.31 23.11 - 26.11 0.8279 times
Fri 30 December 2022 24.23 (-15.28%) 28.59 22.38 - 29.20 0.9364 times
Fri 31 December 2021 28.60 (-14.04%) 33.42 28.19 - 33.48 1.07 times
Thu 31 December 2020 33.27 (-2.18%) 34.03 26.02 - 34.08 1.0805 times
Tue 31 December 2019 34.01 (3.06%) 32.94 32.51 - 35.18 1.0148 times
Mon 31 December 2018 33.00 (74.42%) 19.13 15.74 - 33.15 1.8532 times
Wed 27 December 2017 18.92 (7.5%) 17.51 17.34 - 19.65 0.8426 times
Fri 30 December 2016 17.60 (3.53%) 16.87 16.29 - 19.40 0.5446 times
Thu 31 December 2015 17.00 (0%) 17.98 16.73 - 18.38 0.1089 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.63
20 day DMA 25.6
35 day DMA 25.56
50 day DMA 25.52
100 day DMA 25.42
150 day DMA 25.23
200 day DMA 24.92

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6425.61
12 day EMA25.6225.6125.59
20 day EMA25.625.5925.58
35 day EMA25.5725.5625.55
50 day EMA25.5225.5125.5

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6225.61
12 day SMA25.6325.6325.61
20 day SMA25.625.625.59
35 day SMA25.5625.5525.55
50 day SMA25.5225.5225.51
100 day SMA25.4225.4225.41
150 day SMA25.2325.2325.22
200 day SMA24.9224.9224.91

Videos related to: EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top