EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.06 and 25.16
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.3607 times | Thu 02 April 2026 | 25.08 (-0.12%) | 25.00 | 24.99 - 25.16 | 0.6196 times | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.6736 times | Tue 31 March 2026 | 25.11 (1.17%) | 24.97 | 24.93 - 25.18 | 1.4512 times | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.5449 times | Fri 27 March 2026 | 24.89 (-0.28%) | 24.90 | 24.85 - 24.98 | 0.6596 times | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 0.9094 times | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.5824 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 1.2839 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.9147 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.8155 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.06 and 25.16
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.0762 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6944 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.3406 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.2225 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5367 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.8296 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8632 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.654 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4857 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.2971 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.148 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.06 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.04%) | 25.09 | 24.99 - 25.20 | 0.1223 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2252 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5585 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1786 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8017 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4188 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9738 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8283 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7683 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1246 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.9156 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 23.97 and 25.96
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (-2.75%) | 25.88 | 24.80 - 26.79 | 0.6371 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2069 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6432 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8157 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9226 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.0542 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.0645 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 0.9998 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.8258 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8301 times | Fri 30 December 2016 | 17.60 (0%) | 16.84 | 16.71 - 19.40 | 0.4945 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and EmrgMkts EMLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.04 |
| 12 day EMA | 25.14 | 25.14 | 25.15 |
| 20 day EMA | 25.28 | 25.3 | 25.32 |
| 35 day EMA | 25.51 | 25.53 | 25.56 |
| 50 day EMA | 25.83 | 25.86 | 25.89 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25 | 24.98 |
| 12 day SMA | 25.07 | 25.09 | 25.11 |
| 20 day SMA | 25.23 | 25.25 | 25.29 |
| 35 day SMA | 25.7 | 25.74 | 25.78 |
| 50 day SMA | 25.9 | 25.93 | 25.95 |
| 100 day SMA | 25.83 | 25.83 | 25.83 |
| 150 day SMA | 25.7 | 25.7 | 25.71 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


