EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMLC
- EMLC Experts view
- Tomorrow's Movement EMLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 25.8 and 25.91
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.87 (0.04%) | 25.94 | 25.84 - 25.95 | 0.8519 times | Thu 08 January 2026 | 25.86 (-0.27%) | 25.75 | 25.75 - 25.91 | 1.9934 times | Wed 07 January 2026 | 25.93 (-0.19%) | 25.93 | 25.90 - 25.94 | 0.7361 times | Tue 06 January 2026 | 25.98 (0.27%) | 25.95 | 25.93 - 25.98 | 1.0352 times | Mon 05 January 2026 | 25.91 (0.12%) | 25.85 | 25.84 - 25.93 | 1.0237 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.88 | 25.85 - 25.89 | 0.8003 times | Wed 31 December 2025 | 25.83 (0%) | 25.81 | 25.79 - 25.84 | 1.169 times | Tue 30 December 2025 | 25.83 (0.31%) | 25.64 | 25.64 - 25.84 | 0.7395 times | Mon 29 December 2025 | 25.75 (-0.92%) | 25.94 | 25.74 - 25.94 | 0.8317 times | Fri 26 December 2025 | 25.99 (0.04%) | 25.94 | 25.94 - 26.01 | 0.8193 times | Wed 24 December 2025 | 25.98 (0.27%) | 25.95 | 25.95 - 26.00 | 0.4994 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.81 and 26.04
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 1.1424 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.7171 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.9718 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 1.1343 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 1.3665 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 1.6845 times | Fri 28 November 2025 | 25.60 (0.59%) | 25.44 | 25.44 - 25.71 | 0.5445 times | Fri 21 November 2025 | 25.45 (-0.51%) | 25.59 | 25.39 - 25.62 | 1.0717 times | Fri 14 November 2025 | 25.58 (0.43%) | 25.51 | 25.50 - 25.67 | 0.7416 times | Fri 07 November 2025 | 25.47 (-0.08%) | 25.29 | 25.25 - 25.48 | 0.6258 times | Fri 31 October 2025 | 25.49 (-0.2%) | 25.58 | 25.45 - 25.67 | 1.5498 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.7 and 25.93
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.87 (0.15%) | 25.88 | 25.75 - 25.98 | 0.2374 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 1.0394 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.5429 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.2625 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 1.0738 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9961 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.458 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.1871 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.9186 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.2842 times | Mon 31 March 2025 | 23.86 (0.85%) | 23.69 | 23.61 - 24.17 | 1.0518 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EMLC are 25.7 and 25.93
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.87 (0.15%) | 25.88 | 25.75 - 25.98 | 0.0244 times | Wed 31 December 2025 | 25.83 (11.77%) | 23.15 | 22.94 - 26.01 | 1.2858 times | Tue 31 December 2024 | 23.11 (-8.84%) | 25.23 | 23.08 - 25.55 | 0.6853 times | Fri 29 December 2023 | 25.35 (4.62%) | 24.31 | 23.11 - 26.11 | 0.8691 times | Fri 30 December 2022 | 24.23 (-15.28%) | 28.59 | 22.38 - 29.20 | 0.9829 times | Fri 31 December 2021 | 28.60 (-14.04%) | 33.42 | 28.19 - 33.48 | 1.1232 times | Thu 31 December 2020 | 33.27 (-2.18%) | 34.03 | 26.02 - 34.08 | 1.1342 times | Tue 31 December 2019 | 34.01 (3.06%) | 32.94 | 32.51 - 35.18 | 1.0653 times | Mon 31 December 2018 | 33.00 (74.42%) | 19.13 | 15.74 - 33.15 | 1.9453 times | Wed 27 December 2017 | 18.92 (7.5%) | 17.51 | 17.34 - 19.65 | 0.8845 times | Fri 30 December 2016 | 17.60 (3.53%) | 16.87 | 16.29 - 19.40 | 0.5716 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EMLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EMLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and EmrgMkts EMLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EMLC stock. Volume based technical analysis of EmrgMkts EMLC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.9 | 25.92 |
| 12 day EMA | 25.86 | 25.86 | 25.86 |
| 20 day EMA | 25.82 | 25.82 | 25.82 |
| 35 day EMA | 25.77 | 25.76 | 25.75 |
| 50 day EMA | 25.67 | 25.66 | 25.65 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.91 | 25.91 |
| 12 day SMA | 25.89 | 25.89 | 25.89 |
| 20 day SMA | 25.83 | 25.82 | 25.8 |
| 35 day SMA | 25.73 | 25.72 | 25.71 |
| 50 day SMA | 25.66 | 25.66 | 25.65 |
| 100 day SMA | 25.54 | 25.54 | 25.53 |
| 150 day SMA | 25.39 | 25.38 | 25.38 |
| 200 day SMA | 25.1 | 25.09 | 25.08 |


