Munafa Stock Market Course + Intraday & FNO calls 
EmaginCorp EMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emagin Corp EMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EMAN
- EMAN Experts view
- Tomorrow's Movement EMAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaginCorp
Strong intraday Stock price targets for EmaginCorp are 2.07 and 2.08
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.0733333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.08 |
Daily price and volume Emagin Corp
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 2.07 (2.99%) | 2.07 | 2.07 - 2.08 | 5.9372 times | Mon 16 October 2023 | 2.01 (0%) | 2.01 | 2.01 - 2.03 | 0.7629 times | Fri 13 October 2023 | 2.01 (1.01%) | 1.98 | 1.98 - 2.02 | 0.7901 times | Thu 12 October 2023 | 1.99 (1.02%) | 1.98 | 1.97 - 1.99 | 0.3956 times | Wed 11 October 2023 | 1.97 (-0.51%) | 1.98 | 1.97 - 1.98 | 0.2034 times | Tue 10 October 2023 | 1.98 (0%) | 1.97 | 1.97 - 1.98 | 0.4827 times | Mon 09 October 2023 | 1.98 (0.51%) | 1.98 | 1.97 - 1.98 | 0.3358 times | Fri 06 October 2023 | 1.97 (0%) | 1.97 | 1.97 - 1.98 | 0.056 times | Thu 05 October 2023 | 1.97 (0%) | 1.97 | 1.97 - 1.98 | 0.4796 times | Wed 04 October 2023 | 1.97 (-0.51%) | 1.97 | 1.97 - 1.98 | 0.5564 times | Tue 03 October 2023 | 1.98 (0%) | 1.98 | 1.97 - 1.98 | 0.4251 times |
Weekly price and charts EmaginCorp
Strong weekly Stock price targets for EmaginCorp EMAN are 2.04 and 2.11
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Emagin Corp
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 2.07 (2.99%) | 2.01 | 2.01 - 2.08 | 2.3241 times | Fri 13 October 2023 | 2.01 (2.03%) | 1.98 | 1.97 - 2.02 | 0.7658 times | Fri 06 October 2023 | 1.97 (-1.01%) | 1.99 | 1.97 - 1.99 | 0.5784 times | Fri 29 September 2023 | 1.99 (1.02%) | 1.98 | 1.96 - 2.00 | 0.5524 times | Fri 22 September 2023 | 1.97 (0%) | 1.98 | 1.96 - 2.00 | 0.5053 times | Fri 15 September 2023 | 1.97 (-1.01%) | 1.99 | 1.97 - 2.00 | 0.7079 times | Fri 08 September 2023 | 1.99 (-0.5%) | 2.00 | 1.98 - 2.01 | 0.868 times | Fri 01 September 2023 | 2.00 (0%) | 2.00 | 2.00 - 2.01 | 0.3533 times | Fri 01 September 2023 | 2.00 (1.52%) | 1.95 | 1.94 - 2.03 | 2.5398 times | Mon 28 August 2023 | 1.97 (1.03%) | 1.95 | 1.94 - 1.98 | 0.8051 times | Fri 25 August 2023 | 1.95 (-0.51%) | 1.97 | 1.89 - 1.98 | 2.1893 times |
Monthly price and charts EmaginCorp
Strong monthly Stock price targets for EmaginCorp EMAN are 2.02 and 2.13
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Emagin Corp
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 2.07 (4.02%) | 1.99 | 1.97 - 2.08 | 0.461 times | Fri 29 September 2023 | 1.99 (-0.5%) | 2.00 | 1.96 - 2.01 | 0.4197 times | Thu 31 August 2023 | 2.00 (0%) | 2.00 | 1.89 - 2.03 | 1.2297 times | Mon 31 July 2023 | 2.00 (1.01%) | 1.99 | 1.96 - 2.01 | 0.7 times | Fri 30 June 2023 | 1.98 (-0.5%) | 1.99 | 1.94 - 2.04 | 1.5568 times | Wed 31 May 2023 | 1.99 (20.61%) | 1.64 | 1.50 - 2.08 | 2.749 times | Fri 28 April 2023 | 1.65 (-20.67%) | 2.06 | 1.55 - 2.49 | 0.9854 times | Fri 31 March 2023 | 2.08 (94.39%) | 1.08 | 1.01 - 2.31 | 1.3932 times | Tue 28 February 2023 | 1.07 (4.9%) | 1.03 | 0.98 - 1.23 | 0.2726 times | Tue 31 January 2023 | 1.02 (20%) | 0.79 | 0.79 - 1.07 | 0.2326 times | Fri 30 December 2022 | 0.85 (-1.16%) | 0.86 | 0.74 - 0.90 | 0.213 times |
Yearly price and charts EmaginCorp
Strong yearly Stock price targets for EmaginCorp EMAN are 1.43 and 3.13
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Emagin Corp
| Date | Closing | Open | Range | Volume | Tue 17 October 2023 | 2.07 (143.53%) | 0.79 | 0.79 - 2.49 | 0.944 times | Fri 30 December 2022 | 0.85 (-34.11%) | 1.31 | 0.55 - 1.92 | 0.6547 times | Fri 31 December 2021 | 1.29 (-21.82%) | 1.69 | 1.13 - 5.42 | 2.4553 times | Thu 31 December 2020 | 1.65 (385.29%) | 0.37 | 0.14 - 2.07 | 4.3037 times | Tue 31 December 2019 | 0.34 (-66.99%) | 1.03 | 0.25 - 1.09 | 0.1755 times | Mon 31 December 2018 | 1.03 (-38.69%) | 1.55 | 0.85 - 2.05 | 0.2494 times | Wed 27 December 2017 | 1.68 (-21.86%) | 2.15 | 1.55 - 3.00 | 0.0934 times | Fri 30 December 2016 | 2.15 (53.57%) | 1.37 | 1.26 - 3.30 | 0.1094 times | Thu 31 December 2015 | 1.40 (0%) | 2.28 | 1.35 - 2.56 | 0.0145 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaginCorp
Tomorrow's movement Prediction of Emagin Corp EMAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emagin Corp EMAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emagin Corp EMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.04
Munafa value: 70 as on Tue 17 October 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaginCorp (EMAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaginCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmaginCorp in short term and the buy signal is strong.
EmaginCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaginCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmaginCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and EmaginCorp EMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaginCorp EMAN stock. Volume based technical analysis of EmaginCorp EMAN stock is negative.
EmaginCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emagin Corp EMAN
DMA (daily moving average) of Emagin Corp EMAN
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Emagin Corp EMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2 | 1.99 |
| 12 day EMA | 1.99 | 1.98 | 1.98 |
| 20 day EMA | 1.99 | 1.98 | 1.98 |
| 35 day EMA | 1.99 | 1.98 | 1.98 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Emagin Corp EMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.99 | 1.99 |
| 12 day SMA | 1.99 | 1.98 | 1.98 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.99 | 1.98 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 1.98 | 1.98 | 1.97 |
| 200 day SMA | 1.76 | 1.75 | 1.74 |
Videos related to: EmaginCorp EMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
