ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

Stock EMAN - Share Emagin Corp trades in AMEX

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

  • Daily Support: 2.07
  • Daily Resistance: 2.08
  • 5 Day DMA Moving Average is 2.01
  • 20 Day DMA Moving Average is 1.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 17 Oct 2023 2.99% 2.07 2.07 2.08 2.0717.01 times
Mon 16 Oct 2023 0% 2.01 2.01 2.03 2.012.19 times
Fri 13 Oct 2023 1.01% 1.98 2.01 2.02 1.982.26 times
Thu 12 Oct 2023 1.02% 1.98 1.99 1.99 1.971.13 times
Wed 11 Oct 2023 -0.51% 1.98 1.97 1.98 1.970.58 times
Tue 10 Oct 2023 0% 1.97 1.98 1.98 1.971.38 times
Mon 09 Oct 2023 0.51% 1.98 1.98 1.98 1.970.96 times
Fri 06 Oct 2023 0% 1.97 1.97 1.98 1.970.16 times
Thu 05 Oct 2023 0% 1.97 1.97 1.98 1.971.37 times
Wed 04 Oct 2023 -0.51% 1.97 1.97 1.98 1.971.59 times

Volume is calculated using 10 day average volume

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

Below are charts of AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

Emagin Corp EMAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emagin Corp EMAN ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Emagin Corp EMAN are:

ADX +DY -DY
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5
087.587.5

ADX charts for Emagin Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emagin Corp EMAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emagin Corp is 1.98

50 day MA of Emagin Corp is 1.98

100 day MA of Emagin Corp is 1.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emagin Corp EMAN is downtrend

Historical Moving averages values of Emagin Corp EMAN are:

Price 20 day 50 day 100 day
2.071.981.981.99
2.011.981.981.99
2.011.981.981.99
1.991.981.981.99
1.971.981.981.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emagin Corp EMAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emagin Corp EMAN is: 129331.8 M

Current day volume is 27.721 times compared to averaged volume Emagin Corp has

Historical price to volume measure of Emagin Corp is:

Price Percent Change Percent change within day Volume change
2.072.99%0%27.721 times
2.010%0%3.562 times
2.011.01%1.52%3.689 times
1.991.02%0.51%1.847 times
1.97-0.51%-0.51%0.95 times
1.980%0.51%2.254 times
1.980.51%0%1.568 times
1.970%0%0.262 times
1.970%0%2.239 times
1.97-0.51%0%2.598 times

Price to volume Charts of Emagin Corp EMAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emagin Corp EMAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emagin Corp EMAN is: 1.98 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Emagin Corp EMAN are:

Price 20 day SMA Deviation Upper Band Lower Band
2.07 1.98 0.02 2.031.93
2.01 1.98 0.01 2.011.95
2.01 1.98 0.01 21.96
1.99 1.98 0.01 21.96
1.97 1.98 0.01 21.96

Bollinger Bands charts for Emagin Corp EMAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emagin Corp EMAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emagin Corp EMAN

14 day Emagin Corp EMAN RSI is: 54.22

According to RSI indicator, Buying is dominating the stock of Emagin Corp EMAN

Historical values of RSI indicator for Emagin Corp are as follows in descending order:

54.22 51.61 51.61 51.9 52.21 51.18 51.18 52.28 52.28 52.28 51.22 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emagin Corp EMAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emagin Corp EMAN

12,26,9 day Emagin Corp EMAN MACD is: 1.99, 1.96, 0.03

According to MACD indicator, Prices of Emagin Corp EMAN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emagin Corp EMAN are:

  • 1.99, 1.96, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03
  • 1.98, 1.95, 0.03

MACD charts of Emagin Corp EMAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emagin Corp EMAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emagin Corp EMAN CCI is: 310

According to CCI indicator, Emagin Corp EMAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emagin Corp

Historical CCI values of Emagin Corp EMAN are:

310 104 55 -18 -54 -42 -42 -54 -54 -54

CCI charts of Emagin Corp EMAN are below. Second charts towards left.

Emagin Corp EMAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emagin Corp EMAN Stochastics is: 83

According to Stochastics indicator, Buying is coming in Emagin Corp

Emagin Corp EMAN is closing near its highest highs

Historical Stochastics values of Emagin Corp EMAN are:

83 83 83 83 83 83 83 83 83 83

Emagin Corp EMAN Stochastics charts are below. Third charts to the left, at the bottom

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

These are AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

Videos related to: AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Emagin Corp EMAN All indicator, Emagin Corp EMAN indicators All technical analysis, Emagin Corp EMAN indicators All free charts, Emagin Corp EMAN indicators All historical values AMEX

 

Back to top