Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EJUL
- EJUL Experts view
- Tomorrow's Movement EJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 30.09 and 30.22
| Intraday Target 1 | 30.05 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.31 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.20 (0.2%) | 30.24 | 30.11 - 30.24 | 0.289 times | Wed 04 February 2026 | 30.14 (-0.3%) | 30.22 | 30.13 - 30.22 | 0.2597 times | Tue 03 February 2026 | 30.23 (-0.1%) | 30.28 | 30.18 - 30.34 | 0.9289 times | Mon 02 February 2026 | 30.26 (0.07%) | 30.19 | 30.19 - 30.29 | 2.2686 times | Fri 30 January 2026 | 30.24 (-0.2%) | 30.29 | 30.18 - 30.32 | 0.5299 times | Thu 29 January 2026 | 30.30 (-0.07%) | 30.33 | 30.28 - 30.37 | 1.3359 times | Wed 28 January 2026 | 30.32 (0.13%) | 30.29 | 30.26 - 30.34 | 2.3207 times | Tue 27 January 2026 | 30.28 (0.13%) | 30.32 | 30.26 - 30.37 | 0.2434 times | Mon 26 January 2026 | 30.24 (0.03%) | 30.23 | 30.23 - 30.32 | 0.3505 times | Fri 23 January 2026 | 30.23 (0.17%) | 30.24 | 30.19 - 30.26 | 1.4736 times | Thu 22 January 2026 | 30.18 (-0.07%) | 30.27 | 30.18 - 30.28 | 2.8682 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJUL are 30.16 and 30.39
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.20 (-0.13%) | 30.19 | 30.11 - 30.34 | 0.9233 times | Fri 30 January 2026 | 30.24 (0.03%) | 30.23 | 30.18 - 30.37 | 1.1782 times | Fri 23 January 2026 | 30.23 (0.47%) | 29.99 | 29.98 - 30.28 | 1.273 times | Fri 16 January 2026 | 30.09 (0.17%) | 30.11 | 30.01 - 30.19 | 1.5831 times | Fri 09 January 2026 | 30.04 (0.74%) | 29.98 | 29.76 - 30.11 | 0.3545 times | Fri 02 January 2026 | 29.82 (0.68%) | 29.57 | 29.56 - 29.93 | 2.2026 times | Fri 26 December 2025 | 29.62 (0.95%) | 29.43 | 29.41 - 29.65 | 0.2209 times | Fri 19 December 2025 | 29.34 (0.2%) | 29.28 | 29.07 - 29.43 | 0.9983 times | Fri 12 December 2025 | 29.28 (-0.1%) | 29.33 | 29.20 - 29.45 | 0.9476 times | Fri 05 December 2025 | 29.31 (0.27%) | 29.21 | 29.18 - 29.45 | 0.3185 times | Fri 28 November 2025 | 29.23 (1.18%) | 28.99 | 28.93 - 29.28 | 0.1733 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJUL are 30.16 and 30.39
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.20 (-0.13%) | 30.19 | 30.11 - 30.34 | 0.1204 times | Fri 30 January 2026 | 30.24 (1.78%) | 29.79 | 29.76 - 30.37 | 0.6853 times | Wed 31 December 2025 | 29.71 (1.64%) | 29.21 | 29.07 - 29.79 | 0.4985 times | Fri 28 November 2025 | 29.23 (-0.14%) | 29.10 | 28.69 - 29.38 | 0.3219 times | Fri 31 October 2025 | 29.27 (1.14%) | 29.09 | 28.52 - 29.45 | 0.7259 times | Tue 30 September 2025 | 28.94 (2.95%) | 28.06 | 27.95 - 29.01 | 1.366 times | Fri 29 August 2025 | 28.11 (1.88%) | 27.52 | 27.36 - 28.37 | 1.5757 times | Thu 31 July 2025 | 27.59 (-0.33%) | 29.06 | 27.46 - 29.91 | 2.259 times | Mon 30 June 2025 | 27.68 (6.87%) | 26.05 | 25.94 - 27.68 | 2.2321 times | Fri 30 May 2025 | 25.90 (2.45%) | 25.24 | 25.24 - 26.36 | 0.2151 times | Wed 30 April 2025 | 25.28 (0.08%) | 25.21 | 23.68 - 25.43 | 0.3157 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci EJUL are 29.98 and 30.59
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 30.11 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.20 (1.65%) | 29.79 | 29.76 - 30.37 | 0.0788 times | Wed 31 December 2025 | 29.71 (20.48%) | 24.72 | 23.68 - 29.91 | 1.047 times | Tue 31 December 2024 | 24.66 (4.36%) | 23.48 | 22.65 - 25.86 | 1.2743 times | Fri 29 December 2023 | 23.63 (3.5%) | 23.15 | 21.90 - 24.56 | 2.2187 times | Fri 30 December 2022 | 22.83 (-10.92%) | 25.72 | 20.89 - 26.17 | 1.0871 times | Fri 31 December 2021 | 25.63 (-2.44%) | 26.36 | 25.13 - 26.94 | 0.5249 times | Thu 31 December 2020 | 26.27 (1.08%) | 25.97 | 19.87 - 26.46 | 1.226 times | Tue 31 December 2019 | 25.99 (0%) | 25.36 | 24.11 - 26.08 | 0.5433 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci EJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci EJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci EJUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.21
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorMsci (EJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and InnovatorMsci EJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci EJUL stock. Volume based technical analysis of InnovatorMsci EJUL stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.21 | 30.25 |
| 12 day EMA | 30.19 | 30.19 | 30.2 |
| 20 day EMA | 30.12 | 30.11 | 30.11 |
| 35 day EMA | 29.91 | 29.89 | 29.88 |
| 50 day EMA | 29.71 | 29.69 | 29.67 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.23 | 30.27 |
| 12 day SMA | 30.24 | 30.22 | 30.21 |
| 20 day SMA | 30.16 | 30.15 | 30.15 |
| 35 day SMA | 29.92 | 29.89 | 29.87 |
| 50 day SMA | 29.72 | 29.7 | 29.67 |
| 100 day SMA | 29.4 | 29.38 | 29.36 |
| 150 day SMA | 28.92 | 28.9 | 28.88 |
| 200 day SMA | 28.24 | 28.21 | 28.18 |
Videos related to: InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
