AMEX Stock EJUL Historical charts - Innovator MSCI Emerging Markets Power Buffer ETF
Historical charts for Stock EJUL - Share Innovator MSCI Emerging Markets Power Buffer ETF trades in AMEX
Recent prices of EJUL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 25.33 | 25.31 to 25.43 | 0.12% | 0.39 times |
| 01 Tue Apr 2025 | 25.30 | 25.21 to 25.36 | 0.16% | 3.27 times |
| 31 Mon Mar 2025 | 25.26 | 25.22 to 25.26 | -0.12% | 0.35 times |
| 28 Fri Mar 2025 | 25.29 | 25.29 to 25.42 | -0.9% | 0.29 times |
| 26 Wed Mar 2025 | 25.52 | 25.50 to 25.59 | -0.58% | 0.72 times |
| 24 Mon Mar 2025 | 25.67 | 25.67 to 25.71 | 0.31% | 0.31 times |
| 21 Fri Mar 2025 | 25.59 | 25.54 to 25.68 | -0.51% | 1.03 times |
| 20 Thu Mar 2025 | 25.72 | 25.66 to 25.76 | -0.66% | 1.75 times |
| 19 Wed Mar 2025 | 25.89 | 25.80 to 25.91 | 0.19% | 1.51 times |
| 18 Tue Mar 2025 | 25.84 | 25.77 to 25.90 | -0.19% | 0.66 times |
| 17 Mon Mar 2025 | 25.89 | 25.77 to 25.89 | 1.01% | 0.11 times |
| 14 Fri Mar 2025 | 25.63 | 25.48 to 25.66 | 1.22% | 2.7 times |
Technical analysis forecast for EJUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EJUL EJUL at this time. Stock is falling and might fall more.
It appears as if EJUL EJUL gave a large move recently.
Stock of EJUL (EJUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EJUL is bearish for shortterm, and stock might move down till 25.2 or till 25. Use a stoploss of 25.46 and if the stock hits stoploss, then it can shoot up till 25.69
Tomorrow's movement Prediction of EJUL is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EJUL Historical charts - Share Innovator MSCI Emerging Markets Power Buffer ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance