Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci EJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EJUL
- EJUL Experts view
- Tomorrow's Movement EJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 30.45 and 30.54
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.466666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.56 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.49 (0.23%) | 30.41 | 30.41 - 30.50 | 2.0693 times | Thu 19 February 2026 | 30.42 (-0.07%) | 30.48 | 30.37 - 30.48 | 1.5195 times | Wed 18 February 2026 | 30.44 (0.07%) | 30.40 | 30.40 - 30.50 | 1.2029 times | Tue 17 February 2026 | 30.42 (0.03%) | 30.35 | 30.33 - 30.44 | 0.7331 times | Fri 13 February 2026 | 30.41 (0%) | 30.33 | 30.33 - 30.41 | 0.1849 times | Fri 13 February 2026 | 30.41 (0.16%) | 30.33 | 30.33 - 30.41 | 0.1583 times | Thu 12 February 2026 | 30.36 (-0.43%) | 30.47 | 30.35 - 30.47 | 0.7369 times | Wed 11 February 2026 | 30.49 (0.23%) | 30.40 | 30.40 - 30.49 | 0.6005 times | Tue 10 February 2026 | 30.42 (0%) | 30.36 | 30.36 - 30.44 | 1.4334 times | Mon 09 February 2026 | 30.42 (0.1%) | 30.37 | 30.35 - 30.42 | 1.3612 times | Fri 06 February 2026 | 30.39 (0.63%) | 30.22 | 30.22 - 30.39 | 1.1671 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci EJUL are 30.41 and 30.58
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.49 (0.26%) | 30.35 | 30.33 - 30.50 | 0.3587 times | Fri 13 February 2026 | 30.41 (0%) | 30.33 | 30.33 - 30.41 | 0.012 times | Fri 13 February 2026 | 30.41 (0.07%) | 30.37 | 30.33 - 30.49 | 0.2785 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.19 | 30.11 - 30.39 | 1.1829 times | Fri 30 January 2026 | 30.24 (0.03%) | 30.23 | 30.18 - 30.37 | 1.4127 times | Fri 23 January 2026 | 30.23 (0.47%) | 29.99 | 29.98 - 30.28 | 1.5263 times | Fri 16 January 2026 | 30.09 (0.17%) | 30.11 | 30.01 - 30.19 | 1.8981 times | Fri 09 January 2026 | 30.04 (0.74%) | 29.98 | 29.76 - 30.11 | 0.4251 times | Fri 02 January 2026 | 29.82 (0.68%) | 29.57 | 29.56 - 29.93 | 2.6409 times | Fri 26 December 2025 | 29.62 (0.95%) | 29.43 | 29.41 - 29.65 | 0.2648 times | Fri 19 December 2025 | 29.34 (0.2%) | 29.28 | 29.07 - 29.43 | 1.197 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci EJUL are 30.3 and 30.69
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.49 (0.83%) | 30.19 | 30.11 - 30.50 | 0.1977 times | Fri 30 January 2026 | 30.24 (1.78%) | 29.79 | 29.76 - 30.37 | 0.68 times | Wed 31 December 2025 | 29.71 (1.64%) | 29.21 | 29.07 - 29.79 | 0.4946 times | Fri 28 November 2025 | 29.23 (-0.14%) | 29.10 | 28.69 - 29.38 | 0.3194 times | Fri 31 October 2025 | 29.27 (1.14%) | 29.09 | 28.52 - 29.45 | 0.7202 times | Tue 30 September 2025 | 28.94 (2.95%) | 28.06 | 27.95 - 29.01 | 1.3553 times | Fri 29 August 2025 | 28.11 (1.88%) | 27.52 | 27.36 - 28.37 | 1.5634 times | Thu 31 July 2025 | 27.59 (-0.33%) | 29.06 | 27.46 - 29.91 | 2.2414 times | Mon 30 June 2025 | 27.68 (6.87%) | 26.05 | 25.94 - 27.68 | 2.2146 times | Fri 30 May 2025 | 25.90 (2.45%) | 25.24 | 25.24 - 26.36 | 0.2134 times | Wed 30 April 2025 | 25.28 (0.08%) | 25.21 | 23.68 - 25.43 | 0.3133 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci EJUL are 30.13 and 30.87
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 30.25 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.49 (2.63%) | 29.79 | 29.76 - 30.50 | 0.0864 times | Wed 31 December 2025 | 29.71 (20.48%) | 24.72 | 23.68 - 29.91 | 1.046 times | Tue 31 December 2024 | 24.66 (4.36%) | 23.48 | 22.65 - 25.86 | 1.2731 times | Fri 29 December 2023 | 23.63 (3.5%) | 23.15 | 21.90 - 24.56 | 2.2165 times | Fri 30 December 2022 | 22.83 (-10.92%) | 25.72 | 20.89 - 26.17 | 1.0861 times | Fri 31 December 2021 | 25.63 (-2.44%) | 26.36 | 25.13 - 26.94 | 0.5244 times | Thu 31 December 2020 | 26.27 (1.08%) | 25.97 | 19.87 - 26.46 | 1.2248 times | Tue 31 December 2019 | 25.99 (0%) | 25.36 | 24.11 - 26.08 | 0.5427 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci EJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci EJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Msci EJUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Innovator Msci EJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (EJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorMsci in short term but the sell signal is initial and weak.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and InnovatorMsci EJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci EJUL stock. Volume based technical analysis of InnovatorMsci EJUL stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci EJUL
DMA (daily moving average) of Innovator Msci EJUL
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Innovator Msci EJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.42 | 30.42 |
| 12 day EMA | 30.39 | 30.37 | 30.36 |
| 20 day EMA | 30.33 | 30.31 | 30.3 |
| 35 day EMA | 30.16 | 30.14 | 30.12 |
| 50 day EMA | 29.97 | 29.95 | 29.93 |
SMA (simple moving average) of Innovator Msci EJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.42 | 30.41 |
| 12 day SMA | 30.41 | 30.38 | 30.36 |
| 20 day SMA | 30.34 | 30.33 | 30.32 |
| 35 day SMA | 30.22 | 30.2 | 30.18 |
| 50 day SMA | 29.98 | 29.96 | 29.94 |
| 100 day SMA | 29.57 | 29.55 | 29.53 |
| 150 day SMA | 29.12 | 29.1 | 29.09 |
| 200 day SMA | 28.53 | 28.51 | 28.48 |
Videos related to: InnovatorMsci EJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
