IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIS
- EIS Experts view
- Tomorrow's Movement EIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelCap
Strong intraday Stock price targets for IsraelCap are 113.68 and 116.23
| Intraday Target 1 | 113.09 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 115.63666666667 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 118.19 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-2.67%) | 117.00 | 114.45 - 117.00 | 0.9708 times | Thu 29 October 2026 | 118.63 (0.28%) | 117.77 | 117.31 - 118.76 | 0.3657 times | Wed 28 October 2026 | 118.30 (-4.86%) | 118.00 | 117.60 - 118.54 | 2.8349 times | Tue 27 October 2026 | 124.34 (1.19%) | 122.60 | 122.60 - 124.98 | 2.1547 times | Mon 26 October 2026 | 122.88 (2.55%) | 121.06 | 120.80 - 122.95 | 1.0787 times | Fri 23 October 2026 | 119.82 (-0.29%) | 119.43 | 118.84 - 119.85 | 0.7355 times | Thu 22 October 2026 | 120.17 (-1.88%) | 120.81 | 119.62 - 120.81 | 0.7977 times | Wed 21 October 2026 | 122.47 (1.07%) | 121.80 | 121.50 - 122.53 | 0.1787 times | Tue 20 October 2026 | 121.17 (1.29%) | 120.76 | 119.89 - 121.80 | 0.7155 times | Mon 19 October 2026 | 119.63 (-0.02%) | 120.35 | 119.63 - 120.37 | 0.1678 times | Fri 16 October 2026 | 119.65 (-0.39%) | 120.62 | 119.14 - 121.27 | 1.1521 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 109.69 and 120.22
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 122.14 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-3.64%) | 121.06 | 114.45 - 124.98 | 2.7695 times | Fri 23 October 2026 | 119.82 (0.14%) | 120.35 | 118.84 - 122.53 | 0.9706 times | Fri 16 October 2026 | 119.65 (1.16%) | 117.33 | 116.07 - 121.27 | 1.326 times | Fri 09 October 2026 | 118.28 (-3.48%) | 121.27 | 117.00 - 121.96 | 1.2651 times | Fri 02 October 2026 | 122.54 (-0.36%) | 120.91 | 120.07 - 122.89 | 0.8074 times | Fri 25 September 2026 | 122.98 (-1.43%) | 125.31 | 122.39 - 127.94 | 0.8866 times | Fri 18 September 2026 | 124.76 (0.84%) | 122.69 | 122.06 - 125.56 | 0.5359 times | Fri 11 September 2026 | 123.72 (-2.07%) | 126.22 | 122.16 - 126.26 | 0.4542 times | Fri 04 September 2026 | 126.33 (2.5%) | 122.31 | 121.17 - 126.52 | 0.5688 times | Fri 28 August 2026 | 123.25 (0.37%) | 122.33 | 121.27 - 125.18 | 0.4161 times | Fri 21 August 2026 | 122.80 (-1.52%) | 125.45 | 121.00 - 125.45 | 0.4069 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 109.69 and 120.22
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 118.29666666667 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (-4.83%) | 120.58 | 114.45 - 124.98 | 0.732 times | Wed 30 September 2026 | 121.32 (-1.21%) | 122.32 | 120.07 - 127.94 | 0.2926 times | Mon 31 August 2026 | 122.80 (2.93%) | 118.96 | 118.71 - 125.45 | 0.2657 times | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6764 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9953 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.8464 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.9693 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.4795 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.422 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.3209 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6622 times |
Yearly price and charts IsraelCap
Strong yearly Stock price targets for IsraelCap EIS are 112.64 and 141.67
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 103.9 |
| Yearly Target 3 | 121.37666666667 |
| Yearly Target 4 | 132.93 |
| Yearly Target 5 | 150.41 |
Yearly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.46 (4.93%) | 112.72 | 109.82 - 138.85 | 2.3957 times | Wed 31 December 2025 | 110.04 (42.82%) | 77.19 | 67.96 - 112.47 | 1.8319 times | Tue 31 December 2024 | 77.05 (32.41%) | 58.84 | 55.50 - 77.99 | 0.8743 times | Fri 29 December 2023 | 58.19 (3.93%) | 56.49 | 44.52 - 61.30 | 1.0312 times | Fri 30 December 2022 | 55.99 (-28.13%) | 78.95 | 55.01 - 79.90 | 0.7592 times | Fri 31 December 2021 | 77.90 (21.51%) | 64.11 | 61.72 - 80.07 | 0.845 times | Thu 31 December 2020 | 64.11 (11.79%) | 57.79 | 36.86 - 64.64 | 0.5263 times | Tue 31 December 2019 | 57.35 (18.44%) | 48.06 | 48.06 - 58.99 | 0.5968 times | Mon 31 December 2018 | 48.42 (-5.28%) | 52.18 | 46.47 - 58.39 | 0.594 times | Wed 27 December 2017 | 51.12 (10.17%) | 46.94 | 46.67 - 55.29 | 0.5458 times | Fri 30 December 2016 | 46.40 (0%) | 49.93 | 45.01 - 50.25 | 0.2444 times |
Indicator Analysis of IsraelCap
Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Cap EIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Israel Cap EIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.49
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsraelCap (EIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.
IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.39 and IsraelCap EIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.
IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 120.22 |
| 20 day DMA | 119.59 |
| 35 day DMA | 121.25 |
| 50 day DMA | 121.99 |
| 100 day DMA | 121.58 |
| 150 day DMA | 123.98 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 120.16 | 120.92 |
| 12 day EMA | 119.66 | 120.42 | 120.74 |
| 20 day EMA | 120.12 | 120.61 | 120.82 |
| 35 day EMA | 120.87 | 121.19 | 121.34 |
| 50 day EMA | 121.81 | 122.07 | 122.21 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 120.79 | 121.1 |
| 12 day SMA | 120.22 | 120.44 | 120.44 |
| 20 day SMA | 119.59 | 119.94 | 120.07 |
| 35 day SMA | 121.25 | 121.49 | 121.59 |
| 50 day SMA | 121.99 | 122.11 | 122.19 |
| 100 day SMA | 121.58 | 121.67 | 121.74 |
| 150 day SMA | 123.98 | 123.97 | 123.97 |
| 200 day SMA | 123.19 | 123.2 | 123.2 |


