ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 117.97 and 119.36

Intraday Target 1116.81
Intraday Target 2117.73
Intraday Target 3118.19666666667
Intraday Target 4119.12
Intraday Target 5119.59

Daily price and volume Israel Cap

Date Closing Open Range Volume
Tue 07 April 2026 118.66 (0.55%) 118.23 117.27 - 118.66 0.1983 times
Mon 06 April 2026 118.01 (0.35%) 117.85 117.85 - 118.94 0.5607 times
Thu 02 April 2026 117.60 (-0.08%) 115.76 115.47 - 118.65 0.5376 times
Wed 01 April 2026 117.70 (1.43%) 118.26 116.85 - 119.00 0.8229 times
Tue 31 March 2026 116.04 (5.29%) 112.77 112.19 - 116.12 0.9784 times
Mon 30 March 2026 110.21 (-3.19%) 113.29 109.82 - 113.29 2.4428 times
Fri 27 March 2026 113.84 (-3.77%) 117.06 113.51 - 117.06 2.915 times
Thu 26 March 2026 118.30 (-1.75%) 120.00 118.23 - 120.20 0.2729 times
Wed 25 March 2026 120.41 (1.02%) 121.05 120.21 - 121.12 0.3097 times
Tue 24 March 2026 119.20 (-1.09%) 119.24 118.11 - 119.90 0.9618 times
Mon 23 March 2026 120.51 (0.27%) 120.52 120.39 - 122.34 0.7596 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 117.97 and 119.64

Weekly Target 1116.62
Weekly Target 2117.64
Weekly Target 3118.29
Weekly Target 4119.31
Weekly Target 5119.96

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Tue 07 April 2026 118.66 (0.9%) 117.85 117.27 - 118.94 0.1976 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 1.2448 times
Fri 27 March 2026 113.84 (-5.28%) 120.52 113.51 - 122.34 1.3586 times
Fri 20 March 2026 120.18 (1.92%) 118.73 118.27 - 122.99 0.5632 times
Fri 13 March 2026 117.92 (-6.2%) 123.01 117.70 - 124.30 1.0561 times
Fri 06 March 2026 125.71 (5.83%) 123.50 121.53 - 127.14 2.6544 times
Fri 27 February 2026 118.78 (-3.25%) 122.89 117.45 - 122.90 1.1707 times
Fri 20 February 2026 122.77 (0.22%) 122.92 120.68 - 123.89 0.8161 times
Fri 13 February 2026 122.50 (0%) 122.24 121.83 - 122.96 0.1461 times
Fri 13 February 2026 122.50 (2.12%) 120.31 120.11 - 124.53 0.7924 times
Fri 06 February 2026 119.96 (0.8%) 119.79 118.25 - 122.99 0.9616 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 117.07 and 120.6

Monthly Target 1114.18
Monthly Target 2116.42
Monthly Target 3117.71
Monthly Target 4119.95
Monthly Target 5121.24

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 07 April 2026 118.66 (2.26%) 118.26 115.47 - 119.00 0.2241 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.6498 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.579 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.4117 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.7077 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6473 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7974 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4721 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.662 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 0.849 times
Mon 30 June 2025 94.88 (11.93%) 84.40 81.90 - 94.90 0.7702 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 114.24 and 131.56

Yearly Target 1101.22
Yearly Target 2109.94
Yearly Target 3118.54
Yearly Target 4127.26
Yearly Target 5135.86

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 07 April 2026 118.66 (7.83%) 112.72 109.82 - 127.14 1.4578 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 2.0492 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9834 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.1886 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.8659 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.9459 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5836 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6618 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6587 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.6052 times
Fri 30 December 2016 46.40 (0%) 46.13 43.17 - 50.73 0.8982 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsraelCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.86 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 117.6
12 day DMA 117.56
20 day DMA 118.82
35 day DMA 120.49
50 day DMA 120.66
100 day DMA 115.44
150 day DMA 109.8
200 day DMA 105.55

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.63117.12116.68
12 day EMA117.86117.71117.66
20 day EMA118.61118.61118.67
35 day EMA119.26119.3119.38
50 day EMA120.14120.2120.29

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6115.91115.08
12 day SMA117.56117.9118.22
20 day SMA118.82119.17119.56
35 day SMA120.49120.6120.74
50 day SMA120.66120.66120.66
100 day SMA115.44115.31115.16
150 day SMA109.8109.64109.49
200 day SMA105.55105.39105.21

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top