ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 121.51 and 122.2

Intraday Target 1120.97
Intraday Target 2121.36
Intraday Target 3121.66
Intraday Target 4122.05
Intraday Target 5122.35

Daily price and volume Israel Cap

Date Closing Open Range Volume
Mon 05 October 2026 121.75 (-0.64%) 121.27 121.27 - 121.96 1.4592 times
Fri 02 October 2026 122.54 (1.11%) 122.38 122.06 - 122.89 1.1499 times
Thu 01 October 2026 121.20 (-0.1%) 120.58 120.13 - 121.97 1.9233 times
Wed 30 September 2026 121.32 (-0.1%) 121.34 120.97 - 121.60 1.0931 times
Tue 29 September 2026 121.44 (0.07%) 121.58 121.00 - 121.58 0.7134 times
Mon 28 September 2026 121.35 (-1.33%) 120.91 120.07 - 121.39 0.9121 times
Fri 25 September 2026 122.98 (0.04%) 123.48 122.63 - 123.86 0.5972 times
Thu 24 September 2026 122.93 (-1.54%) 122.81 122.39 - 123.08 0.5654 times
Wed 23 September 2026 124.85 (-1.53%) 126.55 124.46 - 126.55 0.9192 times
Tue 22 September 2026 126.79 (-0.66%) 125.84 125.63 - 126.79 0.6672 times
Mon 21 September 2026 127.63 (2.3%) 125.31 125.31 - 127.94 3.6112 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 121.51 and 122.2

Weekly Target 1120.97
Weekly Target 2121.36
Weekly Target 3121.66
Weekly Target 4122.05
Weekly Target 5122.35

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Mon 05 October 2026 121.75 (-0.64%) 121.27 121.27 - 121.96 0.3515 times
Fri 02 October 2026 122.54 (-0.36%) 120.91 120.07 - 122.89 1.3952 times
Fri 25 September 2026 122.98 (-1.43%) 125.31 122.39 - 127.94 1.5322 times
Fri 18 September 2026 124.76 (0.84%) 122.69 122.06 - 125.56 0.926 times
Fri 11 September 2026 123.72 (-2.07%) 126.22 122.16 - 126.26 0.7848 times
Fri 04 September 2026 126.33 (2.5%) 122.31 121.17 - 126.52 0.983 times
Fri 28 August 2026 123.25 (0.37%) 122.33 121.27 - 125.18 0.719 times
Fri 21 August 2026 122.80 (-1.52%) 125.45 121.00 - 125.45 0.7031 times
Fri 14 August 2026 124.69 (0.75%) 121.79 121.25 - 125.08 0.8283 times
Fri 07 August 2026 123.76 (3.74%) 118.96 118.71 - 123.90 1.7769 times
Fri 31 July 2026 119.30 (-0.23%) 120.74 115.09 - 120.76 1.4834 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 120.94 and 123.7

Monthly Target 1118.83
Monthly Target 2120.29
Monthly Target 3121.59
Monthly Target 4123.05
Monthly Target 5124.35

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Mon 05 October 2026 121.75 (0.35%) 120.58 120.13 - 122.89 0.0733 times
Wed 30 September 2026 121.32 (-1.21%) 122.32 120.07 - 127.94 0.3134 times
Mon 31 August 2026 122.80 (2.93%) 118.96 118.71 - 125.45 0.2846 times
Fri 31 July 2026 119.30 (-1.3%) 121.21 115.09 - 123.22 0.7244 times
Tue 30 June 2026 120.87 (-11.99%) 136.01 117.17 - 136.01 1.066 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.9066 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 1.0382 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.6557 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.523 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.4148 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.7092 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 115.79 and 144.82

Yearly Target 194.44
Yearly Target 2108.1
Yearly Target 3123.47333333333
Yearly Target 4137.13
Yearly Target 5152.5

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Mon 05 October 2026 121.75 (10.64%) 112.72 109.82 - 138.85 2.2728 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.8615 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.8884 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0479 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.7714 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.8586 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5348 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6064 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6036 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5546 times
Fri 30 December 2016 46.40 (0%) 49.33 45.01 - 50.73 0.2654 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsraelCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.39 and IsraelCap EIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 121.65
12 day DMA 123.3
20 day DMA 123.5
35 day DMA 123.39
50 day DMA 122.68
100 day DMA 123.93
150 day DMA 124.21
200 day DMA 122.57

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97122.08121.85
12 day EMA122.65122.81122.86
20 day EMA122.95123.08123.14
35 day EMA122.75122.81122.83
50 day EMA122.33122.35122.34

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65121.57121.66
12 day SMA123.3123.6123.66
20 day SMA123.5123.73123.9
35 day SMA123.39123.47123.53
50 day SMA122.68122.63122.57
100 day SMA123.93124.06124.2
150 day SMA124.21124.19124.17
200 day SMA122.57122.51122.45

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top