ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 129.31 and 130.66

Intraday Target 1128.19
Intraday Target 2129.07
Intraday Target 3129.53666666667
Intraday Target 4130.42
Intraday Target 5130.89

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 12 June 2026 129.96 (1.32%) 129.76 128.65 - 130.00 0.3991 times
Thu 11 June 2026 128.27 (5.56%) 124.89 124.61 - 128.34 0.5962 times
Wed 10 June 2026 121.51 (-2.43%) 122.51 121.50 - 124.00 0.6528 times
Tue 09 June 2026 124.53 (-1.14%) 126.14 121.26 - 126.85 2.702 times
Mon 08 June 2026 125.97 (1.52%) 123.69 123.61 - 128.46 0.5837 times
Fri 05 June 2026 124.08 (-4.11%) 128.08 124.01 - 128.14 1.1316 times
Thu 04 June 2026 129.40 (-0.2%) 128.51 128.16 - 129.95 0.6982 times
Wed 03 June 2026 129.66 (-2.03%) 131.50 129.30 - 133.00 0.7522 times
Tue 02 June 2026 132.35 (-1.23%) 131.96 131.33 - 132.93 1.2219 times
Mon 01 June 2026 134.00 (-2.42%) 136.01 131.80 - 136.01 1.2624 times
Fri 29 May 2026 137.33 (-0.17%) 138.57 136.71 - 138.85 1.1608 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 125.61 and 134.35

Weekly Target 1118.33
Weekly Target 2124.15
Weekly Target 3127.07333333333
Weekly Target 4132.89
Weekly Target 5135.81

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 12 June 2026 129.96 (4.74%) 123.69 121.26 - 130.00 1.1944 times
Fri 05 June 2026 124.08 (-9.65%) 136.01 124.01 - 136.01 1.2264 times
Fri 29 May 2026 137.33 (2.62%) 136.37 136.05 - 138.85 0.7198 times
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.5596 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 0.9433 times
Fri 08 May 2026 136.88 (4.18%) 133.00 132.03 - 136.98 1.2968 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.6881 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.658 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.3478 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 1.3659 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 2.1332 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 118.24 and 132.99

Monthly Target 1114.33
Monthly Target 2122.14
Monthly Target 3129.07666666667
Monthly Target 4136.89
Monthly Target 5143.83

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 12 June 2026 129.96 (-5.37%) 136.01 121.26 - 136.01 0.5353 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.8438 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9664 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4719 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4176 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3169 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6602 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6038 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7438 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4404 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6083 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 119.89 and 148.92

Yearly Target 197.18
Yearly Target 2113.57
Yearly Target 3126.21
Yearly Target 4142.6
Yearly Target 5155.24

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 12 June 2026 129.96 (18.1%) 112.72 109.82 - 138.85 1.9267 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.9449 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9282 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0948 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.806 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.8971 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5587 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6336 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6307 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5794 times
Fri 30 December 2016 46.40 (0%) 47.67 44.45 - 50.73 0.5894 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsraelCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.68 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 126.05
12 day DMA 129.55
20 day DMA 130.87
35 day DMA 131.55
50 day DMA 129.51
100 day DMA 125.02
150 day DMA 119.72
200 day DMA 114.23

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.43126.17125.12
12 day EMA128.7128.47128.51
20 day EMA129.63129.59129.73
35 day EMA128.97128.91128.95
50 day EMA128.01127.93127.92

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.05124.87125.1
12 day SMA129.55130.18130.93
20 day SMA130.87131.05131.34
35 day SMA131.55131.48131.45
50 day SMA129.51129.26129.02
100 day SMA125.02124.91124.82
150 day SMA119.72119.53119.36
200 day SMA114.23114.04113.86

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top