ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 113.68 and 116.23

Intraday Target 1113.09
Intraday Target 2114.27
Intraday Target 3115.63666666667
Intraday Target 4116.82
Intraday Target 5118.19

Daily price and volume Israel Cap

Date Closing Open Range Volume
Fri 30 October 2026 115.46 (-2.67%) 117.00 114.45 - 117.00 0.9708 times
Thu 29 October 2026 118.63 (0.28%) 117.77 117.31 - 118.76 0.3657 times
Wed 28 October 2026 118.30 (-4.86%) 118.00 117.60 - 118.54 2.8349 times
Tue 27 October 2026 124.34 (1.19%) 122.60 122.60 - 124.98 2.1547 times
Mon 26 October 2026 122.88 (2.55%) 121.06 120.80 - 122.95 1.0787 times
Fri 23 October 2026 119.82 (-0.29%) 119.43 118.84 - 119.85 0.7355 times
Thu 22 October 2026 120.17 (-1.88%) 120.81 119.62 - 120.81 0.7977 times
Wed 21 October 2026 122.47 (1.07%) 121.80 121.50 - 122.53 0.1787 times
Tue 20 October 2026 121.17 (1.29%) 120.76 119.89 - 121.80 0.7155 times
Mon 19 October 2026 119.63 (-0.02%) 120.35 119.63 - 120.37 0.1678 times
Fri 16 October 2026 119.65 (-0.39%) 120.62 119.14 - 121.27 1.1521 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 109.69 and 120.22

Weekly Target 1107.77
Weekly Target 2111.61
Weekly Target 3118.29666666667
Weekly Target 4122.14
Weekly Target 5128.83

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Fri 30 October 2026 115.46 (-3.64%) 121.06 114.45 - 124.98 2.7695 times
Fri 23 October 2026 119.82 (0.14%) 120.35 118.84 - 122.53 0.9706 times
Fri 16 October 2026 119.65 (1.16%) 117.33 116.07 - 121.27 1.326 times
Fri 09 October 2026 118.28 (-3.48%) 121.27 117.00 - 121.96 1.2651 times
Fri 02 October 2026 122.54 (-0.36%) 120.91 120.07 - 122.89 0.8074 times
Fri 25 September 2026 122.98 (-1.43%) 125.31 122.39 - 127.94 0.8866 times
Fri 18 September 2026 124.76 (0.84%) 122.69 122.06 - 125.56 0.5359 times
Fri 11 September 2026 123.72 (-2.07%) 126.22 122.16 - 126.26 0.4542 times
Fri 04 September 2026 126.33 (2.5%) 122.31 121.17 - 126.52 0.5688 times
Fri 28 August 2026 123.25 (0.37%) 122.33 121.27 - 125.18 0.4161 times
Fri 21 August 2026 122.80 (-1.52%) 125.45 121.00 - 125.45 0.4069 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 109.69 and 120.22

Monthly Target 1107.77
Monthly Target 2111.61
Monthly Target 3118.29666666667
Monthly Target 4122.14
Monthly Target 5128.83

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 30 October 2026 115.46 (-4.83%) 120.58 114.45 - 124.98 0.732 times
Wed 30 September 2026 121.32 (-1.21%) 122.32 120.07 - 127.94 0.2926 times
Mon 31 August 2026 122.80 (2.93%) 118.96 118.71 - 125.45 0.2657 times
Fri 31 July 2026 119.30 (-1.3%) 121.21 115.09 - 123.22 0.6764 times
Tue 30 June 2026 120.87 (-11.99%) 136.01 117.17 - 136.01 0.9953 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.8464 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9693 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4795 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.422 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3209 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6622 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 112.64 and 141.67

Yearly Target 192.35
Yearly Target 2103.9
Yearly Target 3121.37666666667
Yearly Target 4132.93
Yearly Target 5150.41

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Fri 30 October 2026 115.46 (4.93%) 112.72 109.82 - 138.85 2.3957 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.8319 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.8743 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0312 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.7592 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.845 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5263 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.5968 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.594 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5458 times
Fri 30 December 2016 46.40 (0%) 49.93 45.01 - 50.25 0.2444 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Israel Cap EIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.49

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsraelCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsraelCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.39 and IsraelCap EIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 119.92
12 day DMA 120.22
20 day DMA 119.59
35 day DMA 121.25
50 day DMA 121.99
100 day DMA 121.58
150 day DMA 123.98
200 day DMA 123.19

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59120.16120.92
12 day EMA119.66120.42120.74
20 day EMA120.12120.61120.82
35 day EMA120.87121.19121.34
50 day EMA121.81122.07122.21

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.92120.79121.1
12 day SMA120.22120.44120.44
20 day SMA119.59119.94120.07
35 day SMA121.25121.49121.59
50 day SMA121.99122.11122.19
100 day SMA121.58121.67121.74
150 day SMA123.98123.97123.97
200 day SMA123.19123.2123.2

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top