ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 120.01 and 121.92

Intraday Target 1118.44
Intraday Target 2119.66
Intraday Target 3120.35333333333
Intraday Target 4121.57
Intraday Target 5122.26

Daily price and volume Israel Cap

Date Closing Open Range Volume
Tue 30 June 2026 120.87 (0.78%) 119.39 119.14 - 121.05 0.447 times
Mon 29 June 2026 119.94 (1.7%) 120.00 117.68 - 120.66 0.442 times
Fri 26 June 2026 117.93 (-1.21%) 118.00 117.17 - 118.40 0.8293 times
Thu 25 June 2026 119.38 (-0.68%) 122.11 119.03 - 122.11 0.4411 times
Wed 24 June 2026 120.20 (0.59%) 120.90 119.68 - 121.45 0.9751 times
Tue 23 June 2026 119.50 (-1.34%) 120.00 118.73 - 120.65 3.7347 times
Mon 22 June 2026 121.12 (-1.88%) 122.55 120.25 - 122.55 1.1142 times
Thu 18 June 2026 123.44 (2.46%) 119.99 119.99 - 123.71 0.3646 times
Wed 17 June 2026 120.48 (-2.37%) 123.02 120.29 - 123.63 0.788 times
Tue 16 June 2026 123.41 (-2.5%) 125.61 123.41 - 125.61 0.864 times
Mon 15 June 2026 126.57 (-2.61%) 129.79 126.57 - 130.00 0.82 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 119.28 and 122.65

Weekly Target 1116.5
Weekly Target 2118.68
Weekly Target 3119.86666666667
Weekly Target 4122.05
Weekly Target 5123.24

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Tue 30 June 2026 120.87 (2.49%) 120.00 117.68 - 121.05 0.1952 times
Fri 26 June 2026 117.93 (-4.46%) 122.55 117.17 - 122.55 1.5582 times
Thu 18 June 2026 123.44 (-5.02%) 129.79 119.99 - 130.00 0.623 times
Fri 12 June 2026 129.96 (4.74%) 123.69 121.26 - 130.00 1.3737 times
Fri 05 June 2026 124.08 (-9.65%) 136.01 124.01 - 136.01 1.4106 times
Fri 29 May 2026 137.33 (2.62%) 136.37 136.05 - 138.85 0.8278 times
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.6436 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 1.0849 times
Fri 08 May 2026 136.88 (4.18%) 133.00 132.03 - 136.98 1.4915 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.7914 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.7568 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 109.6 and 128.44

Monthly Target 1105.84
Monthly Target 2113.36
Monthly Target 3124.68333333333
Monthly Target 4132.2
Monthly Target 5143.52

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 30 June 2026 120.87 (-11.99%) 136.01 117.17 - 136.01 0.9489 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.807 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.9241 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.3639 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.3557 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.2593 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.6313 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.5774 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7113 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4211 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.5817 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 115.35 and 144.38

Yearly Target 194.15
Yearly Target 2107.51
Yearly Target 3123.18
Yearly Target 4136.54
Yearly Target 5152.21

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 30 June 2026 120.87 (9.84%) 112.72 109.82 - 138.85 2.0197 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.9224 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9175 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0822 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.7967 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.8868 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5523 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6263 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6234 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5727 times
Fri 30 December 2016 46.40 (0%) 48.70 44.45 - 50.73 0.5212 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Israel Cap EIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.24

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsraelCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.25 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 119.66
12 day DMA 121.9
20 day DMA 123.93
35 day DMA 128.25
50 day DMA 128.93
100 day DMA 125.21
150 day DMA 120.94
200 day DMA 115.68

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.16119.81119.74
12 day EMA121.77121.93122.29
20 day EMA123.67123.97124.39
35 day EMA125.61125.89126.24
50 day EMA127.87128.16128.5

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA119.66119.39119.63
12 day SMA121.9122.52122.65
20 day SMA123.93124.59125.45
35 day SMA128.25128.71129.14
50 day SMA128.93129.11129.24
100 day SMA125.21125.22125.23
150 day SMA120.94120.82120.71
200 day SMA115.68115.57115.45

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top