Munafa Stock Market Course + Intraday & FNO calls 
IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIS
- EIS Experts view
- Tomorrow's Movement EIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelCap
Strong intraday Stock price targets for IsraelCap are 107.24 and 107.92
| Intraday Target 1 | 106.67 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 107.35333333333 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 108.03 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.58 (0.31%) | 106.98 | 106.90 - 107.58 | 0.3855 times | Wed 03 December 2025 | 107.25 (1.46%) | 105.87 | 105.68 - 107.25 | 0.5447 times | Tue 02 December 2025 | 105.71 (1.61%) | 105.25 | 105.21 - 106.00 | 1.1968 times | Mon 01 December 2025 | 104.03 (0.26%) | 103.76 | 103.47 - 104.56 | 1.0122 times | Fri 28 November 2025 | 103.76 (1.21%) | 103.46 | 103.16 - 103.86 | 0.5161 times | Wed 26 November 2025 | 102.52 (0.83%) | 102.55 | 101.89 - 102.90 | 0.636 times | Tue 25 November 2025 | 101.68 (-0.44%) | 101.09 | 100.41 - 101.99 | 0.8188 times | Mon 24 November 2025 | 102.13 (1.62%) | 101.09 | 101.01 - 102.23 | 0.644 times | Fri 21 November 2025 | 100.50 (1.11%) | 99.50 | 99.12 - 101.25 | 1.3605 times | Thu 20 November 2025 | 99.40 (-3.38%) | 103.00 | 99.40 - 103.06 | 2.8855 times | Wed 19 November 2025 | 102.88 (-0.12%) | 102.79 | 102.03 - 103.17 | 2.5081 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 105.53 and 109.64
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 106.21 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.58 (3.68%) | 103.76 | 103.47 - 107.58 | 0.7794 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.6492 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.0572 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.5268 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.4067 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.6716 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.4717 times | Fri 17 October 2025 | 98.27 (-1.24%) | 102.08 | 96.89 - 102.36 | 1.6554 times | Fri 10 October 2025 | 99.50 (-0.62%) | 101.00 | 99.31 - 103.27 | 1.1528 times | Fri 03 October 2025 | 100.12 (5.79%) | 97.42 | 97.17 - 102.00 | 1.6292 times | Fri 26 September 2025 | 94.64 (-0.68%) | 94.49 | 93.77 - 95.11 | 0.4121 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 105.53 and 109.64
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 106.21 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 110.32 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.58 (3.68%) | 103.76 | 103.47 - 107.58 | 0.2313 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 1.0802 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.3307 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7878 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.1048 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.4169 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.2854 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4594 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.5047 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.7987 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.4619 times |
Yearly price and charts IsraelCap
Strong yearly Stock price targets for IsraelCap EIS are 87.77 and 127.4
| Yearly Target 1 | 54.75 |
| Yearly Target 2 | 81.16 |
| Yearly Target 3 | 94.376666666667 |
| Yearly Target 4 | 120.79 |
| Yearly Target 5 | 134.01 |
Yearly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.58 (39.62%) | 77.19 | 67.96 - 107.59 | 2.0094 times | Tue 31 December 2024 | 77.05 (32.41%) | 58.84 | 55.50 - 77.99 | 1.0358 times | Fri 29 December 2023 | 58.19 (3.93%) | 56.49 | 44.52 - 61.30 | 1.2519 times | Fri 30 December 2022 | 55.99 (-28.13%) | 78.95 | 55.01 - 79.90 | 0.9121 times | Fri 31 December 2021 | 77.90 (21.51%) | 64.11 | 61.72 - 80.07 | 0.9963 times | Thu 31 December 2020 | 64.11 (11.79%) | 57.79 | 36.86 - 64.64 | 0.6147 times | Tue 31 December 2019 | 57.35 (18.44%) | 48.06 | 48.06 - 58.99 | 0.6971 times | Mon 31 December 2018 | 48.42 (-5.28%) | 52.18 | 46.47 - 58.39 | 0.6938 times | Wed 27 December 2017 | 51.12 (10.17%) | 46.94 | 46.67 - 55.29 | 0.6375 times | Fri 30 December 2016 | 46.40 (-5.67%) | 48.89 | 43.17 - 50.73 | 1.1514 times | Thu 31 December 2015 | 49.19 (0%) | 47.64 | 46.80 - 51.97 | 0.7099 times |
Indicator Analysis of IsraelCap
Tomorrow's movement Prediction of Israel Cap EIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Cap EIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Cap EIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.54
Tomorrow's movement Prediction of Israel Cap EIS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelCap (EIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsraelCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsraelCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsraelCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.
IsraelCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.98 |
| 35 day DMA | 102.46 |
| 50 day DMA | 101.46 |
| 100 day DMA | 97.48 |
| 150 day DMA | 93.88 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.06 | 103.96 |
| 12 day EMA | 104.49 | 103.93 | 103.33 |
| 20 day EMA | 103.73 | 103.32 | 102.91 |
| 35 day EMA | 102.5 | 102.2 | 101.9 |
| 50 day EMA | 101.34 | 101.09 | 100.84 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 104.65 | 103.54 |
| 12 day SMA | 103.37 | 103.1 | 102.95 |
| 20 day SMA | 103.98 | 103.79 | 103.53 |
| 35 day SMA | 102.46 | 102.27 | 102.1 |
| 50 day SMA | 101.46 | 101.2 | 100.94 |
| 100 day SMA | 97.48 | 97.34 | 97.22 |
| 150 day SMA | 93.88 | 93.68 | 93.48 |
| 200 day SMA | 89.54 | 89.42 | 89.3 |
Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
