ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 116.54 and 119.72

Intraday Target 1114.06
Intraday Target 2115.83
Intraday Target 3117.24
Intraday Target 4119.01
Intraday Target 5120.42

Daily price and volume Israel Cap

Date Closing Open Range Volume
Thu 02 April 2026 117.60 (-0.08%) 115.76 115.47 - 118.65 0.5129 times
Wed 01 April 2026 117.70 (1.43%) 118.26 116.85 - 119.00 0.785 times
Tue 31 March 2026 116.04 (5.29%) 112.77 112.19 - 116.12 0.9334 times
Mon 30 March 2026 110.21 (-3.19%) 113.29 109.82 - 113.29 2.3305 times
Fri 27 March 2026 113.84 (-3.77%) 117.06 113.51 - 117.06 2.7811 times
Thu 26 March 2026 118.30 (-1.75%) 120.00 118.23 - 120.20 0.2604 times
Wed 25 March 2026 120.41 (1.02%) 121.05 120.21 - 121.12 0.2955 times
Tue 24 March 2026 119.20 (-1.09%) 119.24 118.11 - 119.90 0.9176 times
Mon 23 March 2026 120.51 (0.27%) 120.52 120.39 - 122.34 0.7247 times
Fri 20 March 2026 120.18 (-2.13%) 122.85 119.57 - 122.85 0.459 times
Thu 19 March 2026 122.79 (0.8%) 121.09 120.27 - 122.99 0.4668 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 113.71 and 122.89

Weekly Target 1106.29
Weekly Target 2111.95
Weekly Target 3115.47333333333
Weekly Target 4121.13
Weekly Target 5124.65

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 1.1564 times
Fri 27 March 2026 113.84 (-5.28%) 120.52 113.51 - 122.34 1.2622 times
Fri 20 March 2026 120.18 (1.92%) 118.73 118.27 - 122.99 0.5233 times
Fri 13 March 2026 117.92 (-6.2%) 123.01 117.70 - 124.30 0.9812 times
Fri 06 March 2026 125.71 (5.83%) 123.50 121.53 - 127.14 2.466 times
Fri 27 February 2026 118.78 (-3.25%) 122.89 117.45 - 122.90 1.0876 times
Fri 20 February 2026 122.77 (0.22%) 122.92 120.68 - 123.89 0.7581 times
Fri 13 February 2026 122.50 (0%) 122.24 121.83 - 122.96 0.1357 times
Fri 13 February 2026 122.50 (2.12%) 120.31 120.11 - 124.53 0.7361 times
Fri 06 February 2026 119.96 (0.8%) 119.79 118.25 - 122.99 0.8933 times
Fri 30 January 2026 119.01 (0.05%) 119.50 118.20 - 121.87 0.667 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 114.77 and 118.3

Monthly Target 1113.83
Monthly Target 2115.71
Monthly Target 3117.35666666667
Monthly Target 4119.24
Monthly Target 5120.89

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 02 April 2026 117.60 (1.34%) 118.26 115.47 - 119.00 0.145 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.6713 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.5917 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.4231 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.7134 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6525 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.8038 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4759 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6674 times
Thu 31 July 2025 91.82 (-3.23%) 94.59 91.77 - 97.83 0.8559 times
Mon 30 June 2025 94.88 (11.93%) 84.40 81.90 - 94.90 0.7764 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 113.71 and 131.03

Yearly Target 1100.87
Yearly Target 2109.23
Yearly Target 3118.18666666667
Yearly Target 4126.55
Yearly Target 5135.51

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Thu 02 April 2026 117.60 (6.87%) 112.72 109.82 - 127.14 1.4407 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 2.0533 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9854 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.1909 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.8677 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.9478 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.5848 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.6631 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.66 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.6064 times
Fri 30 December 2016 46.40 (0%) 45.59 43.17 - 50.73 0.9069 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsraelCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsraelCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsraelCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 115.08
12 day DMA 118.22
20 day DMA 119.56
35 day DMA 120.74
50 day DMA 120.66
100 day DMA 115.16
150 day DMA 109.49
200 day DMA 105.21

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68116.22115.48
12 day EMA117.66117.67117.67
20 day EMA118.67118.78118.89
35 day EMA119.41119.52119.63
50 day EMA119.93120.02120.11

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08115.22115.76
12 day SMA118.22118.34118.36
20 day SMA119.56119.97120.28
35 day SMA120.74120.91121.06
50 day SMA120.66120.65120.63
100 day SMA115.16115.01114.87
150 day SMA109.49109.34109.18
200 day SMA105.21105.04104.88

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top