Munafa Stock Market Course + Intraday & FNO calls 
IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EIS
- EIS Experts view
- Tomorrow's Movement EIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsraelCap
Strong intraday Stock price targets for IsraelCap are 108.99 and 111.21
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 110.67333333333 |
| Intraday Target 4 | 111.74 |
| Intraday Target 5 | 112.89 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.58 (-1.24%) | 111.83 | 109.61 - 111.83 | 0.8208 times | Thu 11 December 2025 | 111.97 (1.28%) | 111.43 | 110.19 - 111.97 | 1.3857 times | Wed 10 December 2025 | 110.56 (1.2%) | 109.15 | 109.15 - 110.69 | 1.9158 times | Tue 09 December 2025 | 109.25 (0.19%) | 109.02 | 108.84 - 109.39 | 0.628 times | Mon 08 December 2025 | 109.04 (1.14%) | 109.63 | 108.46 - 109.63 | 0.9872 times | Fri 05 December 2025 | 107.81 (0.21%) | 108.16 | 107.48 - 108.97 | 0.2646 times | Thu 04 December 2025 | 107.58 (0.31%) | 106.98 | 106.90 - 107.58 | 0.491 times | Wed 03 December 2025 | 107.25 (1.46%) | 105.87 | 105.68 - 107.25 | 0.6937 times | Tue 02 December 2025 | 105.71 (1.61%) | 105.25 | 105.21 - 106.00 | 1.5241 times | Mon 01 December 2025 | 104.03 (0.26%) | 103.76 | 103.47 - 104.56 | 1.289 times | Fri 28 November 2025 | 103.76 (1.21%) | 103.46 | 103.16 - 103.86 | 0.6573 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 109.52 and 113.03
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.33666666667 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 113.85 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.58 (2.57%) | 109.63 | 108.46 - 111.97 | 1.1724 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 0.8709 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.6805 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.1561 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.5522 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.4263 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.7039 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.4944 times | Fri 17 October 2025 | 98.27 (-1.24%) | 102.08 | 96.89 - 102.36 | 1.735 times | Fri 10 October 2025 | 99.50 (-0.62%) | 101.00 | 99.31 - 103.27 | 1.2083 times | Fri 03 October 2025 | 100.12 (5.79%) | 97.42 | 97.17 - 102.00 | 1.7076 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 107.03 and 115.53
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 108.67333333333 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.58 (6.57%) | 103.76 | 103.47 - 111.97 | 0.5591 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 1.044 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.2861 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7614 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.0677 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.3694 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.2422 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.444 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4878 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.7384 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.4128 times |
Yearly price and charts IsraelCap
Strong yearly Stock price targets for IsraelCap EIS are 89.27 and 133.28
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 96.836666666667 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.58 (43.52%) | 77.19 | 67.96 - 111.97 | 2.0527 times | Tue 31 December 2024 | 77.05 (32.41%) | 58.84 | 55.50 - 77.99 | 1.0302 times | Fri 29 December 2023 | 58.19 (3.93%) | 56.49 | 44.52 - 61.30 | 1.2451 times | Fri 30 December 2022 | 55.99 (-28.13%) | 78.95 | 55.01 - 79.90 | 0.9071 times | Fri 31 December 2021 | 77.90 (21.51%) | 64.11 | 61.72 - 80.07 | 0.9909 times | Thu 31 December 2020 | 64.11 (11.79%) | 57.79 | 36.86 - 64.64 | 0.6114 times | Tue 31 December 2019 | 57.35 (18.44%) | 48.06 | 48.06 - 58.99 | 0.6933 times | Mon 31 December 2018 | 48.42 (-5.28%) | 52.18 | 46.47 - 58.39 | 0.6901 times | Wed 27 December 2017 | 51.12 (10.17%) | 46.94 | 46.67 - 55.29 | 0.634 times | Fri 30 December 2016 | 46.40 (-5.67%) | 48.89 | 43.17 - 50.73 | 1.1452 times | Thu 31 December 2015 | 49.19 (0%) | 50.11 | 48.17 - 51.97 | 0.6672 times |
Indicator Analysis of IsraelCap
Tomorrow's movement Prediction of Israel Cap EIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Cap EIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Israel Cap EIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsraelCap (EIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsraelCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsraelCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsraelCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and IsraelCap EIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.
IsraelCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 107.51 |
| 20 day DMA | 105.47 |
| 35 day DMA | 104.37 |
| 50 day DMA | 103.02 |
| 100 day DMA | 98.39 |
| 150 day DMA | 95.09 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 109.89 | 108.85 |
| 12 day EMA | 108.09 | 107.64 | 106.85 |
| 20 day EMA | 106.63 | 106.21 | 105.6 |
| 35 day EMA | 104.68 | 104.33 | 103.88 |
| 50 day EMA | 103.29 | 102.99 | 102.62 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.73 | 108.85 |
| 12 day SMA | 107.51 | 106.76 | 105.94 |
| 20 day SMA | 105.47 | 105.24 | 105.01 |
| 35 day SMA | 104.37 | 104.02 | 103.65 |
| 50 day SMA | 103.02 | 102.8 | 102.57 |
| 100 day SMA | 98.39 | 98.24 | 98.07 |
| 150 day SMA | 95.09 | 94.89 | 94.68 |
| 200 day SMA | 90.41 | 90.25 | 90.09 |
Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
