ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsraelCap

Strong intraday Stock price targets for IsraelCap are 120.1 and 125.69

Intraday Target 1118.62
Intraday Target 2121.58
Intraday Target 3124.21333333333
Intraday Target 4127.17
Intraday Target 5129.8

Daily price and volume Israel Cap

Date Closing Open Range Volume
Tue 09 June 2026 124.53 (-1.14%) 126.14 121.26 - 126.85 2.5366 times
Mon 08 June 2026 125.97 (1.52%) 123.69 123.61 - 128.46 0.548 times
Fri 05 June 2026 124.08 (-4.11%) 128.08 124.01 - 128.14 1.0623 times
Thu 04 June 2026 129.40 (-0.2%) 128.51 128.16 - 129.95 0.6555 times
Wed 03 June 2026 129.66 (-2.03%) 131.50 129.30 - 133.00 0.7061 times
Tue 02 June 2026 132.35 (-1.23%) 131.96 131.33 - 132.93 1.1471 times
Mon 01 June 2026 134.00 (-2.42%) 136.01 131.80 - 136.01 1.1851 times
Fri 29 May 2026 137.33 (-0.17%) 138.57 136.71 - 138.85 1.0898 times
Thu 28 May 2026 137.56 (0.04%) 137.00 136.30 - 137.99 0.5109 times
Wed 27 May 2026 137.51 (0.22%) 138.13 137.17 - 138.44 0.5586 times
Tue 26 May 2026 137.21 (2.53%) 136.37 136.05 - 137.39 0.632 times

 Daily chart IsraelCap

Weekly price and charts IsraelCap

Strong weekly Stock price targets for IsraelCap EIS are 122.9 and 130.1

Weekly Target 1117.55
Weekly Target 2121.04
Weekly Target 3124.75
Weekly Target 4128.24
Weekly Target 5131.95

Weekly price and volumes for Israel Cap

Date Closing Open Range Volume
Tue 09 June 2026 124.53 (0.36%) 123.69 121.26 - 128.46 0.8285 times
Fri 05 June 2026 124.08 (-9.65%) 136.01 124.01 - 136.01 1.2774 times
Fri 29 May 2026 137.33 (2.62%) 136.37 136.05 - 138.85 0.7497 times
Fri 22 May 2026 133.83 (2.74%) 130.34 128.52 - 134.37 0.5828 times
Fri 15 May 2026 130.26 (-4.84%) 135.20 129.50 - 136.41 0.9825 times
Fri 08 May 2026 136.88 (4.18%) 133.00 132.03 - 136.98 1.3507 times
Fri 01 May 2026 131.39 (3.69%) 126.78 126.37 - 131.97 0.7167 times
Fri 24 April 2026 126.72 (-2.38%) 127.89 126.00 - 129.33 0.6853 times
Fri 17 April 2026 129.81 (3.45%) 123.66 123.36 - 130.18 1.4038 times
Fri 10 April 2026 125.48 (6.7%) 117.85 117.27 - 126.41 1.4227 times
Thu 02 April 2026 117.60 (3.3%) 113.29 109.82 - 119.00 2.2218 times

 weekly chart IsraelCap

Monthly price and charts IsraelCap

Strong monthly Stock price targets for IsraelCap EIS are 115.52 and 130.27

Monthly Target 1112.52
Monthly Target 2118.52
Monthly Target 3127.26666666667
Monthly Target 4133.27
Monthly Target 5142.02

Monthly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 09 June 2026 124.53 (-9.32%) 136.01 121.26 - 136.01 0.4511 times
Fri 29 May 2026 137.33 (5.02%) 131.22 128.52 - 138.85 0.8513 times
Thu 30 April 2026 130.76 (12.69%) 118.26 115.47 - 130.76 0.975 times
Tue 31 March 2026 116.04 (-2.31%) 123.50 109.82 - 127.14 2.4939 times
Fri 27 February 2026 118.78 (-0.19%) 119.79 117.45 - 124.53 1.4302 times
Fri 30 January 2026 119.01 (8.15%) 112.72 111.35 - 121.87 1.3286 times
Wed 31 December 2025 110.04 (6.05%) 103.76 103.47 - 112.47 0.666 times
Fri 28 November 2025 103.76 (1.28%) 102.28 99.12 - 107.59 0.6092 times
Fri 31 October 2025 102.45 (2.14%) 100.41 96.89 - 103.27 0.7505 times
Tue 30 September 2025 100.30 (5.82%) 91.95 91.14 - 100.38 0.4443 times
Fri 29 August 2025 94.78 (3.22%) 91.38 87.00 - 95.61 0.6137 times

 monthly chart IsraelCap

Yearly price and charts IsraelCap

Strong yearly Stock price targets for IsraelCap EIS are 117.18 and 146.21

Yearly Target 195.37
Yearly Target 2109.95
Yearly Target 3124.4
Yearly Target 4138.98
Yearly Target 5153.43

Yearly price and volumes Israel Cap

Date Closing Open Range Volume
Tue 09 June 2026 124.53 (13.17%) 112.72 109.82 - 138.85 1.9084 times
Wed 31 December 2025 110.04 (42.82%) 77.19 67.96 - 112.47 1.9492 times
Tue 31 December 2024 77.05 (32.41%) 58.84 55.50 - 77.99 0.9303 times
Fri 29 December 2023 58.19 (3.93%) 56.49 44.52 - 61.30 1.0973 times
Fri 30 December 2022 55.99 (-28.13%) 78.95 55.01 - 79.90 0.8078 times
Fri 31 December 2021 77.90 (21.51%) 64.11 61.72 - 80.07 0.8991 times
Thu 31 December 2020 64.11 (11.79%) 57.79 36.86 - 64.64 0.56 times
Tue 31 December 2019 57.35 (18.44%) 48.06 48.06 - 58.99 0.635 times
Mon 31 December 2018 48.42 (-5.28%) 52.18 46.47 - 58.39 0.6321 times
Wed 27 December 2017 51.12 (10.17%) 46.94 46.67 - 55.29 0.5807 times
Fri 30 December 2016 46.40 (0%) 47.78 44.45 - 50.73 0.6017 times

Indicator Analysis of IsraelCap

Tomorrow's movement Prediction of Israel Cap EIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Israel Cap EIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Israel Cap EIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsraelCap (EIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsraelCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsraelCap in short term and the sell signal is strong.

IsraelCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsraelCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsraelCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.05 and IsraelCap EIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsraelCap EIS stock. Volume based technical analysis of IsraelCap EIS stock is negative.

IsraelCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Israel Cap EIS

DMA (daily moving average) of Israel Cap EIS

DMA period DMA value
5 day DMA 126.73
12 day DMA 131.95
20 day DMA 132.01
35 day DMA 131.59
50 day DMA 128.79
100 day DMA 124.79
150 day DMA 119.23
200 day DMA 113.7

EMA (exponential moving average) of Israel Cap EIS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92128.12129.19
12 day EMA129.78130.73131.59
20 day EMA130.6131.24131.8
35 day EMA129.47129.76129.98
50 day EMA127.72127.85127.93

SMA (simple moving average) of Israel Cap EIS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73128.29129.9
12 day SMA131.95132.63133.15
20 day SMA132.01132.59133.13
35 day SMA131.59131.7131.81
50 day SMA128.79128.58128.43
100 day SMA124.79124.73124.65
150 day SMA119.23119.07118.91
200 day SMA113.7113.54113.36

Videos related to: IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top