ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egypt Index EGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgyptIndex

Strong intraday Stock price targets for EgyptIndex are 21.15 and 21.63

Intraday Target 121.04
Intraday Target 221.26
Intraday Target 321.52
Intraday Target 421.74
Intraday Target 522

Daily price and volume Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (-0.05%) 21.60 21.30 - 21.78 1.6963 times
Wed 20 March 2024 21.49 (1.08%) 21.49 21.35 - 21.50 1.2087 times
Tue 19 March 2024 21.26 (1.33%) 21.29 21.15 - 21.49 0.4622 times
Mon 18 March 2024 20.98 (-1.13%) 21.29 20.90 - 21.29 0.6051 times
Fri 15 March 2024 21.22 (0%) 21.07 20.84 - 21.27 0.5337 times
Thu 14 March 2024 21.22 (1.19%) 21.00 21.00 - 21.35 0.378 times
Wed 13 March 2024 20.97 (-2.47%) 21.00 20.71 - 21.22 1.2325 times
Tue 12 March 2024 21.50 (-1.87%) 21.35 21.35 - 21.76 0.6734 times
Mon 11 March 2024 21.91 (4.33%) 21.48 21.48 - 22.08 1.6328 times
Fri 08 March 2024 21.00 (-2.33%) 21.41 20.76 - 21.60 1.5772 times
Thu 07 March 2024 21.50 (0.23%) 21.91 21.19 - 21.91 1.493 times

 Daily chart EgyptIndex

Weekly price and charts EgyptIndex

Strong weekly Stock price targets for EgyptIndex EGPT are 21.19 and 22.07

Weekly Target 120.51
Weekly Target 220.99
Weekly Target 321.386666666667
Weekly Target 421.87
Weekly Target 522.27

Weekly price and volumes for Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (1.23%) 21.29 20.90 - 21.78 1.7053 times
Fri 15 March 2024 21.22 (1.05%) 21.48 20.71 - 22.08 1.9105 times
Fri 08 March 2024 21.00 (-28.72%) 29.50 20.26 - 31.95 3.5708 times
Fri 01 March 2024 29.46 (2.9%) 28.88 28.70 - 30.07 0.3743 times
Fri 23 February 2024 28.63 (4.3%) 27.44 27.44 - 29.43 0.2918 times
Fri 16 February 2024 27.45 (1.52%) 27.97 27.08 - 27.98 0.208 times
Fri 09 February 2024 27.04 (1.01%) 27.17 26.47 - 27.89 0.3423 times
Fri 02 February 2024 26.77 (-0.07%) 27.15 25.46 - 28.42 1.2307 times
Fri 26 January 2024 26.79 (4.36%) 26.25 25.78 - 26.83 0.2114 times
Fri 19 January 2024 25.67 (4.6%) 25.61 25.01 - 25.93 0.1548 times
Fri 12 January 2024 24.54 (0%) 24.52 24.52 - 24.69 0.0082 times

 weekly chart EgyptIndex

Monthly price and charts EgyptIndex

Strong monthly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72

Monthly Target 112.87
Monthly Target 217.18
Monthly Target 324.563333333333
Monthly Target 428.87
Monthly Target 536.25

Monthly price and volumes Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (-26.44%) 30.05 20.26 - 31.95 3.244 times
Thu 29 February 2024 29.20 (11.88%) 25.50 25.50 - 29.99 0.7367 times
Wed 31 January 2024 26.10 (7.72%) 24.29 23.93 - 28.42 0.7274 times
Fri 29 December 2023 24.23 (-5.98%) 25.00 23.10 - 27.42 1.0998 times
Thu 30 November 2023 25.77 (5.18%) 24.84 23.50 - 25.92 1.1618 times
Tue 31 October 2023 24.50 (15.57%) 20.91 19.64 - 26.27 1.5642 times
Fri 29 September 2023 21.20 (8.44%) 19.68 19.52 - 21.84 0.587 times
Thu 31 August 2023 19.55 (2.57%) 19.18 18.35 - 20.47 0.3496 times
Mon 31 July 2023 19.06 (1.49%) 18.93 18.16 - 19.28 0.2774 times
Fri 30 June 2023 18.78 (-1.21%) 19.13 18.28 - 19.20 0.2522 times
Wed 31 May 2023 19.01 (-2.31%) 18.99 17.91 - 19.57 0.1975 times

 monthly chart EgyptIndex

Yearly price and charts EgyptIndex

Strong yearly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72

Yearly Target 112.87
Yearly Target 217.18
Yearly Target 324.563333333333
Yearly Target 428.87
Yearly Target 536.25

Yearly price and volumes Egypt Index

Date Closing Open Range Volume
Thu 21 March 2024 21.48 (-11.35%) 24.29 20.26 - 31.95 0.4067 times
Fri 29 December 2023 24.23 (20.01%) 21.00 15.73 - 27.42 1.3943 times
Fri 30 December 2022 20.19 (-25.61%) 27.14 16.17 - 27.78 0.7191 times
Fri 31 December 2021 27.14 (8.56%) 25.66 23.66 - 27.94 0.6277 times
Thu 31 December 2020 25.00 (-13.7%) 29.45 17.00 - 29.45 0.4272 times
Tue 31 December 2019 28.97 (4.62%) 28.46 27.75 - 34.26 1.1077 times
Mon 31 December 2018 27.69 (-16.09%) 32.92 26.57 - 40.97 1.6461 times
Wed 27 December 2017 33.00 (25%) 26.72 25.84 - 33.45 1.6086 times
Fri 30 December 2016 26.40 (-30.91%) 38.00 0.00 - 41.80 2.0245 times
Thu 31 December 2015 38.21 (0%) 37.00 36.81 - 39.04 0.038 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of EgyptIndex

Tomorrow's movement Prediction of Egypt Index EGPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egypt Index EGPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgyptIndex (EGPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EgyptIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgyptIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgyptIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EgyptIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgyptIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and EgyptIndex EGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgyptIndex EGPT stock. Volume based technical analysis of EgyptIndex EGPT stock is negative.

EgyptIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egypt Index EGPT

DMA (daily moving average) of Egypt Index EGPT

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.33
20 day DMA 24.65
35 day DMA 25.85
50 day DMA 25.87
100 day DMA 25.37
150 day DMA 23.98
200 day DMA 22.72

EMA (exponential moving average) of Egypt Index EGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.421.35
12 day EMA22.422.5722.77
20 day EMA23.5223.7323.97
35 day EMA24.4924.6724.86
50 day EMA25.325.4625.62

SMA (simple moving average) of Egypt Index EGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2321.13
12 day SMA21.3322.122.93
20 day SMA24.652525.36
35 day SMA25.8525.9926.18
50 day SMA25.8725.9426
100 day SMA25.3725.4125.46
150 day SMA23.9823.9623.95
200 day SMA22.7222.7122.69

Videos related to: EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top