EgyptIndex EGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egypt Index EGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EGPT
- EGPT Experts view
- Tomorrow's Movement EGPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptIndex
Strong intraday Stock price targets for EgyptIndex are 21.15 and 21.63
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 22 |
Daily price and volume Egypt Index
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (-0.05%) | 21.60 | 21.30 - 21.78 | 1.6963 times | Wed 20 March 2024 | 21.49 (1.08%) | 21.49 | 21.35 - 21.50 | 1.2087 times | Tue 19 March 2024 | 21.26 (1.33%) | 21.29 | 21.15 - 21.49 | 0.4622 times | Mon 18 March 2024 | 20.98 (-1.13%) | 21.29 | 20.90 - 21.29 | 0.6051 times | Fri 15 March 2024 | 21.22 (0%) | 21.07 | 20.84 - 21.27 | 0.5337 times | Thu 14 March 2024 | 21.22 (1.19%) | 21.00 | 21.00 - 21.35 | 0.378 times | Wed 13 March 2024 | 20.97 (-2.47%) | 21.00 | 20.71 - 21.22 | 1.2325 times | Tue 12 March 2024 | 21.50 (-1.87%) | 21.35 | 21.35 - 21.76 | 0.6734 times | Mon 11 March 2024 | 21.91 (4.33%) | 21.48 | 21.48 - 22.08 | 1.6328 times | Fri 08 March 2024 | 21.00 (-2.33%) | 21.41 | 20.76 - 21.60 | 1.5772 times | Thu 07 March 2024 | 21.50 (0.23%) | 21.91 | 21.19 - 21.91 | 1.493 times |
Weekly price and charts EgyptIndex
Strong weekly Stock price targets for EgyptIndex EGPT are 21.19 and 22.07
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Egypt Index
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (1.23%) | 21.29 | 20.90 - 21.78 | 1.7053 times | Fri 15 March 2024 | 21.22 (1.05%) | 21.48 | 20.71 - 22.08 | 1.9105 times | Fri 08 March 2024 | 21.00 (-28.72%) | 29.50 | 20.26 - 31.95 | 3.5708 times | Fri 01 March 2024 | 29.46 (2.9%) | 28.88 | 28.70 - 30.07 | 0.3743 times | Fri 23 February 2024 | 28.63 (4.3%) | 27.44 | 27.44 - 29.43 | 0.2918 times | Fri 16 February 2024 | 27.45 (1.52%) | 27.97 | 27.08 - 27.98 | 0.208 times | Fri 09 February 2024 | 27.04 (1.01%) | 27.17 | 26.47 - 27.89 | 0.3423 times | Fri 02 February 2024 | 26.77 (-0.07%) | 27.15 | 25.46 - 28.42 | 1.2307 times | Fri 26 January 2024 | 26.79 (4.36%) | 26.25 | 25.78 - 26.83 | 0.2114 times | Fri 19 January 2024 | 25.67 (4.6%) | 25.61 | 25.01 - 25.93 | 0.1548 times | Fri 12 January 2024 | 24.54 (0%) | 24.52 | 24.52 - 24.69 | 0.0082 times |
Monthly price and charts EgyptIndex
Strong monthly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Egypt Index
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (-26.44%) | 30.05 | 20.26 - 31.95 | 3.244 times | Thu 29 February 2024 | 29.20 (11.88%) | 25.50 | 25.50 - 29.99 | 0.7367 times | Wed 31 January 2024 | 26.10 (7.72%) | 24.29 | 23.93 - 28.42 | 0.7274 times | Fri 29 December 2023 | 24.23 (-5.98%) | 25.00 | 23.10 - 27.42 | 1.0998 times | Thu 30 November 2023 | 25.77 (5.18%) | 24.84 | 23.50 - 25.92 | 1.1618 times | Tue 31 October 2023 | 24.50 (15.57%) | 20.91 | 19.64 - 26.27 | 1.5642 times | Fri 29 September 2023 | 21.20 (8.44%) | 19.68 | 19.52 - 21.84 | 0.587 times | Thu 31 August 2023 | 19.55 (2.57%) | 19.18 | 18.35 - 20.47 | 0.3496 times | Mon 31 July 2023 | 19.06 (1.49%) | 18.93 | 18.16 - 19.28 | 0.2774 times | Fri 30 June 2023 | 18.78 (-1.21%) | 19.13 | 18.28 - 19.20 | 0.2522 times | Wed 31 May 2023 | 19.01 (-2.31%) | 18.99 | 17.91 - 19.57 | 0.1975 times |
Yearly price and charts EgyptIndex
Strong yearly Stock price targets for EgyptIndex EGPT are 15.03 and 26.72
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 24.563333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Egypt Index
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 21.48 (-11.35%) | 24.29 | 20.26 - 31.95 | 0.4067 times | Fri 29 December 2023 | 24.23 (20.01%) | 21.00 | 15.73 - 27.42 | 1.3943 times | Fri 30 December 2022 | 20.19 (-25.61%) | 27.14 | 16.17 - 27.78 | 0.7191 times | Fri 31 December 2021 | 27.14 (8.56%) | 25.66 | 23.66 - 27.94 | 0.6277 times | Thu 31 December 2020 | 25.00 (-13.7%) | 29.45 | 17.00 - 29.45 | 0.4272 times | Tue 31 December 2019 | 28.97 (4.62%) | 28.46 | 27.75 - 34.26 | 1.1077 times | Mon 31 December 2018 | 27.69 (-16.09%) | 32.92 | 26.57 - 40.97 | 1.6461 times | Wed 27 December 2017 | 33.00 (25%) | 26.72 | 25.84 - 33.45 | 1.6086 times | Fri 30 December 2016 | 26.40 (-30.91%) | 38.00 | 0.00 - 41.80 | 2.0245 times | Thu 31 December 2015 | 38.21 (0%) | 37.00 | 36.81 - 39.04 | 0.038 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgyptIndex
Tomorrow's movement Prediction of Egypt Index EGPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egypt Index EGPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 21 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptIndex (EGPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgyptIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgyptIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgyptIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgyptIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgyptIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and EgyptIndex EGPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptIndex EGPT stock. Volume based technical analysis of EgyptIndex EGPT stock is negative.
EgyptIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egypt Index EGPT
DMA (daily moving average) of Egypt Index EGPT
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.33 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.37 |
| 150 day DMA | 23.98 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Egypt Index EGPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.4 | 21.35 |
| 12 day EMA | 22.4 | 22.57 | 22.77 |
| 20 day EMA | 23.52 | 23.73 | 23.97 |
| 35 day EMA | 24.49 | 24.67 | 24.86 |
| 50 day EMA | 25.3 | 25.46 | 25.62 |
SMA (simple moving average) of Egypt Index EGPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.23 | 21.13 |
| 12 day SMA | 21.33 | 22.1 | 22.93 |
| 20 day SMA | 24.65 | 25 | 25.36 |
| 35 day SMA | 25.85 | 25.99 | 26.18 |
| 50 day SMA | 25.87 | 25.94 | 26 |
| 100 day SMA | 25.37 | 25.41 | 25.46 |
| 150 day SMA | 23.98 | 23.96 | 23.95 |
| 200 day SMA | 22.72 | 22.71 | 22.69 |


