ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EGPT Historical charts - Egypt Index ETF Market Vectors

Historical charts for Stock EGPT - Share Egypt Index ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 21.29
  • 12Day Average: 21.33
  • 20Day Average: 24.65
  • 50Day Average: 25.87
  • 100Day Average: 25.37
  • 150Day Average: 23.98

EGPT Indicators & signals

Indicator MACD (12,26,9)

22.4, 24.09, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 21.9, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EGPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Mar 2024 21.48 21.30 to 21.78 -0.05% 1.73 times
20 Wed Mar 2024 21.49 21.35 to 21.50 1.08% 1.23 times
19 Tue Mar 2024 21.26 21.15 to 21.49 1.33% 0.47 times
18 Mon Mar 2024 20.98 20.90 to 21.29 -1.13% 0.62 times
15 Fri Mar 2024 21.22 20.84 to 21.27 0% 0.54 times
14 Thu Mar 2024 21.22 21.00 to 21.35 1.19% 0.39 times
13 Wed Mar 2024 20.97 20.71 to 21.22 -2.47% 1.26 times
12 Tue Mar 2024 21.50 21.35 to 21.76 -1.87% 0.69 times
11 Mon Mar 2024 21.91 21.48 to 22.08 4.33% 1.67 times
08 Fri Mar 2024 21.00 20.76 to 21.60 -2.33% 1.61 times
07 Thu Mar 2024 21.50 21.19 to 21.91 0.23% 1.52 times
06 Wed Mar 2024 21.45 20.26 to 21.66 -30.13% 4.12 times

Technical analysis forecast for EGPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGPT EGPT at this time. Stock is falling and might fall more.

It appears as if EGPT EGPT gave a large move recently.

Stock of EGPT (EGPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGPT is bearish for shortterm, and stock might move down till 19.4 or till 14.5. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 27.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EGPT Historical charts - Share Egypt Index ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock EGPT Historical charts - Share Egypt Index ETF Market Vectors

 

Back to top