Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.57 and 7.59
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.6 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.58 (-0.79%) | 7.59 | 7.57 - 7.59 | 0.1928 times | Tue 10 February 2026 | 7.64 (-0.91%) | 7.59 | 7.59 - 7.64 | 1.4092 times | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 1.1886 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 0.9974 times | Thu 05 February 2026 | 8.31 (2.97%) | 8.27 | 8.24 - 8.31 | 0.2558 times | Wed 04 February 2026 | 8.07 (-0.37%) | 7.97 | 7.97 - 8.07 | 0.1778 times | Tue 03 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.10 | 1.2542 times | Mon 02 February 2026 | 8.12 (-1.1%) | 8.12 | 8.12 - 8.12 | 0.3101 times | Fri 30 January 2026 | 8.21 (1.36%) | 8.14 | 8.14 - 8.23 | 3.9657 times | Thu 29 January 2026 | 8.10 (-0.61%) | 8.18 | 8.10 - 8.18 | 0.2486 times | Wed 28 January 2026 | 8.15 (1.75%) | 8.23 | 8.15 - 8.23 | 1.8686 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.41 and 7.74
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.58 (-4.65%) | 7.90 | 7.57 - 7.90 | 0.3758 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.4034 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.1685 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.3187 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.4705 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.2095 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 0.7141 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.4541 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.0328 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 2.8526 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 0.95 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.21 and 7.95
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.58 (-7.67%) | 8.12 | 7.57 - 8.31 | 0.2505 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4719 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.7984 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1705 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0907 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4543 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.508 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.6221 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7899 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8437 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.9429 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 6.93 and 8.23
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.0066666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.58 (-16.24%) | 8.86 | 7.57 - 8.87 | 0.0525 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.686 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.9539 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.3199 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 4.0317 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3271 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6723 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2558 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4968 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.2038 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9744 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.77
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 8 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.86 | 7.97 |
| 12 day EMA | 7.98 | 8.05 | 8.12 |
| 20 day EMA | 8.16 | 8.22 | 8.28 |
| 35 day EMA | 8.46 | 8.51 | 8.56 |
| 50 day EMA | 8.73 | 8.78 | 8.83 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.94 | 8.03 |
| 12 day SMA | 8 | 8.05 | 8.12 |
| 20 day SMA | 8.18 | 8.23 | 8.27 |
| 35 day SMA | 8.46 | 8.51 | 8.55 |
| 50 day SMA | 8.75 | 8.79 | 8.83 |
| 100 day SMA | 9.27 | 9.29 | 9.32 |
| 150 day SMA | 9.69 | 9.71 | 9.73 |
| 200 day SMA | 10.14 | 10.17 | 10.2 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
