Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.7 and 7.88
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.73 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (0.91%) | 7.62 | 7.62 - 7.80 | 0.4415 times | Wed 15 April 2026 | 7.70 (1.45%) | 7.64 | 7.63 - 7.74 | 0.3851 times | Tue 14 April 2026 | 7.59 (-2.06%) | 7.66 | 7.59 - 7.70 | 0.3855 times | Mon 13 April 2026 | 7.75 (-1.77%) | 8.00 | 7.70 - 8.03 | 0.9936 times | Fri 10 April 2026 | 7.89 (-0.25%) | 7.79 | 7.79 - 7.94 | 0.431 times | Thu 09 April 2026 | 7.91 (0.51%) | 8.02 | 7.82 - 8.04 | 1.3699 times | Wed 08 April 2026 | 7.87 (-7.85%) | 7.75 | 7.75 - 7.96 | 3.1464 times | Tue 07 April 2026 | 8.54 (-0.47%) | 8.73 | 8.54 - 8.75 | 0.8487 times | Mon 06 April 2026 | 8.58 (-0.12%) | 8.55 | 8.55 - 8.58 | 0.1052 times | Thu 02 April 2026 | 8.59 (1.3%) | 8.90 | 8.56 - 8.92 | 1.893 times | Wed 01 April 2026 | 8.48 (-3.09%) | 8.67 | 8.34 - 8.71 | 6.5872 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.46 and 7.9
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (-1.52%) | 8.00 | 7.59 - 8.03 | 0.3074 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 0.8225 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 2.4006 times | Fri 27 March 2026 | 9.41 (-0.74%) | 9.09 | 8.77 - 9.48 | 2.6871 times | Fri 20 March 2026 | 9.48 (5.22%) | 8.82 | 8.45 - 9.59 | 1.5303 times | Fri 13 March 2026 | 9.01 (4.4%) | 8.86 | 8.24 - 9.21 | 1.389 times | Fri 06 March 2026 | 8.63 (14.46%) | 7.91 | 7.85 - 8.86 | 0.6474 times | Fri 27 February 2026 | 7.54 (-0.92%) | 7.68 | 7.50 - 7.68 | 0.127 times | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.0833 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0056 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.0635 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.02 and 8.35
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (-11.2%) | 8.67 | 7.59 - 8.92 | 1.699 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 5.4916 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2462 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.4649 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.568 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3697 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.3445 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1435 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1604 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.5123 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.2495 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 6.59 and 8.68
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.77 (-14.14%) | 8.86 | 7.50 - 9.59 | 0.7125 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6405 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8906 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.166 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.7642 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3054 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6277 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2389 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4639 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1903 times | Fri 30 December 2016 | 36.10 (0%) | 50.65 | 0.00 - 53.22 | 0.8288 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.81 | 7.86 |
| 12 day EMA | 8.08 | 8.14 | 8.22 |
| 20 day EMA | 8.25 | 8.3 | 8.36 |
| 35 day EMA | 8.26 | 8.29 | 8.32 |
| 50 day EMA | 8.17 | 8.19 | 8.21 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.77 | 7.8 |
| 12 day SMA | 8.12 | 8.25 | 8.39 |
| 20 day SMA | 8.55 | 8.6 | 8.65 |
| 35 day SMA | 8.45 | 8.44 | 8.44 |
| 50 day SMA | 8.24 | 8.25 | 8.26 |
| 100 day SMA | 8.62 | 8.64 | 8.67 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.41 | 9.43 | 9.44 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
