Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 8.48 and 8.48
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.48 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.47 (0%) | 8.48 | 8.48 - 8.48 | 0 times | Wed 14 January 2026 | 8.47 (-0.7%) | 8.48 | 8.47 - 8.48 | 0.6412 times | Tue 13 January 2026 | 8.53 (0.71%) | 8.53 | 8.53 - 8.53 | 0.3151 times | Mon 12 January 2026 | 8.47 (-2.76%) | 8.54 | 8.47 - 8.54 | 1.0276 times | Fri 09 January 2026 | 8.71 (0%) | 8.55 | 8.55 - 8.55 | 0 times | Thu 08 January 2026 | 8.71 (0.23%) | 8.71 | 8.71 - 8.76 | 0.8557 times | Wed 07 January 2026 | 8.69 (0.7%) | 8.68 | 8.68 - 8.71 | 1.5496 times | Tue 06 January 2026 | 8.63 (-0.23%) | 8.63 | 8.63 - 8.65 | 2.4426 times | Mon 05 January 2026 | 8.65 (-2.37%) | 8.86 | 8.65 - 8.86 | 1.1364 times | Fri 02 January 2026 | 8.86 (-2.1%) | 8.86 | 8.86 - 8.87 | 2.0318 times | Wed 31 December 2025 | 9.05 (1.34%) | 9.04 | 9.00 - 9.05 | 0.9618 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 8.44 and 8.51
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.47 (-2.76%) | 8.54 | 8.47 - 8.54 | 0.4535 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.3679 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 0.8076 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.5136 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.168 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 3.2263 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 1.0744 times | Fri 28 November 2025 | 9.59 (-5.24%) | 10.09 | 9.59 - 10.09 | 0.2203 times | Fri 21 November 2025 | 10.12 (5.75%) | 9.73 | 9.73 - 10.42 | 1.0485 times | Fri 14 November 2025 | 9.57 (-1.95%) | 9.55 | 9.31 - 9.57 | 0.12 times | Fri 07 November 2025 | 9.76 (0.72%) | 9.97 | 9.74 - 9.97 | 2.7283 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 8.27 and 8.67
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.47 (-6.41%) | 8.86 | 8.47 - 8.87 | 0.5049 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.3973 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.9094 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.8475 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.353 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.3947 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.2604 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.6138 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.6555 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.0636 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 3.4734 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 8.27 and 8.67
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.47 (-6.41%) | 8.86 | 8.47 - 8.87 | 0.0199 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6882 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.957 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.3275 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 4.045 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3282 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6745 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2567 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4985 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.2045 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9776 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.56 | 8.6 |
| 12 day EMA | 8.68 | 8.72 | 8.76 |
| 20 day EMA | 8.83 | 8.87 | 8.91 |
| 35 day EMA | 9.06 | 9.09 | 9.13 |
| 50 day EMA | 9.29 | 9.32 | 9.35 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.58 | 8.62 |
| 12 day SMA | 8.68 | 8.72 | 8.76 |
| 20 day SMA | 8.87 | 8.91 | 8.95 |
| 35 day SMA | 9.14 | 9.18 | 9.23 |
| 50 day SMA | 9.34 | 9.37 | 9.39 |
| 100 day SMA | 9.65 | 9.66 | 9.68 |
| 150 day SMA | 10.04 | 10.06 | 10.07 |
| 200 day SMA | 10.71 | 10.73 | 10.76 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
