Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.59 and 7.64
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.6266666666667 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.68 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-1.68%) | 7.66 | 7.61 - 7.66 | 0.8433 times | Thu 19 February 2026 | 7.74 (0.78%) | 7.78 | 7.74 - 7.78 | 1.0731 times | Wed 18 February 2026 | 7.68 (-0.39%) | 7.62 | 7.62 - 7.68 | 3.2193 times | Tue 17 February 2026 | 7.71 (0.13%) | 7.78 | 7.71 - 7.78 | 0.3308 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3674 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3156 times | Thu 12 February 2026 | 7.70 (1.58%) | 7.72 | 7.70 - 7.72 | 0.4419 times | Wed 11 February 2026 | 7.58 (-0.79%) | 7.59 | 7.57 - 7.59 | 0.2355 times | Tue 10 February 2026 | 7.64 (-0.91%) | 7.59 | 7.59 - 7.64 | 1.7214 times | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 1.4518 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 1.2183 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.53 and 7.7
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.881 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0592 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.6714 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.5896 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.7081 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.9275 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.6878 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.7679 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 1.0438 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.6638 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.5096 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.22 and 7.96
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-7.31%) | 8.12 | 7.57 - 8.31 | 0.4732 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4383 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.7573 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1437 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0658 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4439 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.4964 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.5851 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7719 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8244 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.8529 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 6.94 and 8.24
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.32 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.61 (-15.91%) | 8.86 | 7.57 - 8.87 | 0.0596 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6855 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.9532 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.3183 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 4.0289 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3269 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6718 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2557 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4965 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.2037 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9737 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.72 | 7.71 |
| 12 day EMA | 7.78 | 7.81 | 7.82 |
| 20 day EMA | 7.93 | 7.96 | 7.98 |
| 35 day EMA | 8.2 | 8.24 | 8.27 |
| 50 day EMA | 8.48 | 8.52 | 8.55 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.71 | 7.7 |
| 12 day SMA | 7.75 | 7.79 | 7.82 |
| 20 day SMA | 7.9 | 7.94 | 7.98 |
| 35 day SMA | 8.19 | 8.23 | 8.27 |
| 50 day SMA | 8.49 | 8.53 | 8.56 |
| 100 day SMA | 9.1 | 9.13 | 9.15 |
| 150 day SMA | 9.54 | 9.56 | 9.58 |
| 200 day SMA | 9.98 | 10 | 10.03 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
