Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.72 and 7.76
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.79 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.74 (0.78%) | 7.78 | 7.74 - 7.78 | 1.0343 times | Wed 18 February 2026 | 7.68 (-0.39%) | 7.62 | 7.62 - 7.68 | 3.1029 times | Tue 17 February 2026 | 7.71 (0.13%) | 7.78 | 7.71 - 7.78 | 0.3188 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3541 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.3042 times | Thu 12 February 2026 | 7.70 (1.58%) | 7.72 | 7.70 - 7.72 | 0.4259 times | Wed 11 February 2026 | 7.58 (-0.79%) | 7.59 | 7.57 - 7.59 | 0.2269 times | Tue 10 February 2026 | 7.64 (-0.91%) | 7.59 | 7.59 - 7.64 | 1.6592 times | Mon 09 February 2026 | 7.71 (-3.02%) | 7.90 | 7.70 - 7.90 | 1.3994 times | Fri 06 February 2026 | 7.95 (-4.33%) | 8.10 | 7.95 - 8.10 | 1.1743 times | Thu 05 February 2026 | 8.31 (2.97%) | 8.27 | 8.24 - 8.31 | 0.3012 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.6 and 7.76
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.74 (0.52%) | 7.78 | 7.62 - 7.78 | 0.7553 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.06 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.6807 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.5978 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 1.7316 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 1.954 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.6973 times | Fri 09 January 2026 | 8.71 (-1.69%) | 8.86 | 8.55 - 8.86 | 1.7922 times | Fri 02 January 2026 | 8.86 (-0.56%) | 8.97 | 8.86 - 9.05 | 1.0581 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.6729 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.5304 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.29 and 8.03
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.74 (-5.72%) | 8.12 | 7.57 - 8.31 | 0.4452 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.4425 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.7624 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 1.1471 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 1.0689 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.4452 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.4978 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.5897 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.7742 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.8268 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 3.8641 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 7.01 and 8.31
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.36 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.74 (-14.48%) | 8.86 | 7.57 - 8.87 | 0.0587 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6856 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.9533 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.3185 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 4.0292 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3269 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6719 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2557 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4965 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.2037 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9738 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci EFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.71
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and UltrashortMsci EFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.71 | 7.72 |
| 12 day EMA | 7.81 | 7.82 | 7.85 |
| 20 day EMA | 7.96 | 7.98 | 8.01 |
| 35 day EMA | 8.24 | 8.27 | 8.3 |
| 50 day EMA | 8.52 | 8.55 | 8.59 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.7 | 7.68 |
| 12 day SMA | 7.79 | 7.82 | 7.86 |
| 20 day SMA | 7.94 | 7.98 | 8.02 |
| 35 day SMA | 8.23 | 8.27 | 8.31 |
| 50 day SMA | 8.53 | 8.56 | 8.6 |
| 100 day SMA | 9.13 | 9.15 | 9.18 |
| 150 day SMA | 9.56 | 9.58 | 9.6 |
| 200 day SMA | 10 | 10.03 | 10.05 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
