Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.69 and 7.81
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.86 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.75 (1.44%) | 7.75 | 7.67 - 7.79 | 3.8337 times | Mon 11 May 2026 | 7.64 (0.66%) | 7.48 | 7.48 - 7.64 | 0.3347 times | Fri 08 May 2026 | 7.59 (-1.04%) | 7.60 | 7.58 - 7.61 | 0.0665 times | Thu 07 May 2026 | 7.67 (1.99%) | 7.42 | 7.42 - 7.67 | 0.2733 times | Wed 06 May 2026 | 7.52 (-5.65%) | 7.51 | 7.38 - 7.52 | 1.2559 times | Tue 05 May 2026 | 7.97 (-2.69%) | 7.86 | 7.86 - 7.97 | 0.2249 times | Mon 04 May 2026 | 8.19 (4.73%) | 7.85 | 7.85 - 8.19 | 0.4904 times | Fri 01 May 2026 | 7.82 (-0.13%) | 7.75 | 7.19 - 7.94 | 1.3963 times | Thu 30 April 2026 | 7.83 (-4.74%) | 7.95 | 7.81 - 7.95 | 0.9382 times | Wed 29 April 2026 | 8.22 (1.99%) | 8.18 | 8.05 - 8.31 | 1.186 times | Tue 28 April 2026 | 8.06 (1%) | 8.13 | 7.94 - 8.13 | 0.1415 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.62 and 7.93
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.75 (2.11%) | 7.48 | 7.48 - 7.79 | 0.4726 times | Fri 08 May 2026 | 7.59 (-2.94%) | 7.85 | 7.38 - 8.19 | 0.262 times | Fri 01 May 2026 | 7.82 (-2.37%) | 7.94 | 7.19 - 8.31 | 0.4431 times | Fri 24 April 2026 | 8.01 (8.98%) | 7.67 | 7.62 - 8.11 | 0.2555 times | Fri 17 April 2026 | 7.35 (-6.84%) | 8.00 | 7.35 - 8.03 | 0.8774 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 0.7163 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 2.0906 times | Fri 27 March 2026 | 9.41 (-0.74%) | 9.09 | 8.77 - 9.48 | 2.3402 times | Fri 20 March 2026 | 9.48 (5.22%) | 8.82 | 8.45 - 9.59 | 1.3327 times | Fri 13 March 2026 | 9.01 (4.4%) | 8.86 | 8.24 - 9.21 | 1.2096 times | Fri 06 March 2026 | 8.63 (14.46%) | 7.91 | 7.85 - 8.86 | 0.5638 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.25 and 8.25
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.75 (-1.02%) | 7.75 | 7.19 - 8.19 | 0.6724 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 2.3823 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.9009 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2166 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.4149 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.5069 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3299 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.3074 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.128 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1407 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.4572 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 6.27 and 8.67
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 8.1766666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.75 (-14.36%) | 8.86 | 7.19 - 9.59 | 0.863 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6349 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8714 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.1218 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.6959 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3006 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6243 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2376 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4613 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1893 times | Fri 30 December 2016 | 36.10 (0%) | 44.25 | 0.00 - 46.46 | 0.7889 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.69 | 7.72 |
| 12 day EMA | 7.8 | 7.81 | 7.84 |
| 20 day EMA | 7.88 | 7.89 | 7.92 |
| 35 day EMA | 8.01 | 8.03 | 8.05 |
| 50 day EMA | 8.16 | 8.18 | 8.2 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.68 | 7.79 |
| 12 day SMA | 7.85 | 7.88 | 7.91 |
| 20 day SMA | 7.83 | 7.82 | 7.83 |
| 35 day SMA | 8.13 | 8.17 | 8.22 |
| 50 day SMA | 8.29 | 8.28 | 8.28 |
| 100 day SMA | 8.32 | 8.33 | 8.35 |
| 150 day SMA | 8.77 | 8.78 | 8.8 |
| 200 day SMA | 9.16 | 9.17 | 9.19 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
