UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 8.98 and 9.03
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 8.9933333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.04 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.99 (0.9%) | 8.97 | 8.97 - 9.02 | 0.1689 times | Fri 26 December 2025 | 8.91 (-0.34%) | 8.91 | 8.91 - 8.91 | 0.5366 times | Wed 24 December 2025 | 8.94 (-1.54%) | 8.96 | 8.94 - 8.96 | 0.3681 times | Tue 23 December 2025 | 9.08 (-1.3%) | 9.06 | 9.06 - 9.09 | 1.3299 times | Mon 22 December 2025 | 9.20 (-0.54%) | 9.25 | 9.20 - 9.25 | 0.768 times | Fri 19 December 2025 | 9.25 (-1.07%) | 9.32 | 9.20 - 9.32 | 0.5062 times | Thu 18 December 2025 | 9.35 (-1.06%) | 9.30 | 9.28 - 9.35 | 1.9967 times | Wed 17 December 2025 | 9.45 (1.39%) | 9.45 | 9.45 - 9.45 | 1.1044 times | Tue 16 December 2025 | 9.32 (0.76%) | 9.29 | 9.29 - 9.34 | 2.623 times | Mon 15 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.27 | 0.5982 times | Fri 12 December 2025 | 9.37 (1.19%) | 9.37 | 9.36 - 9.37 | 1.6106 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 8.98 and 9.03
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.99 (0.9%) | 8.97 | 8.97 - 9.02 | 0.0283 times | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.5024 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.1426 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 3.156 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 1.051 times | Fri 28 November 2025 | 9.59 (-5.24%) | 10.09 | 9.59 - 10.09 | 0.2155 times | Fri 21 November 2025 | 10.12 (5.75%) | 9.73 | 9.73 - 10.42 | 1.0256 times | Fri 14 November 2025 | 9.57 (-1.95%) | 9.55 | 9.31 - 9.57 | 0.1173 times | Fri 07 November 2025 | 9.76 (0.72%) | 9.97 | 9.74 - 9.97 | 2.6689 times | Fri 31 October 2025 | 9.69 (-0.1%) | 9.54 | 9.45 - 9.69 | 0.0923 times | Fri 24 October 2025 | 9.70 (0.31%) | 9.58 | 9.50 - 9.70 | 1.6301 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 8.56 and 9.34
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.99 (-6.26%) | 9.64 | 8.91 - 9.69 | 1.0294 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.705 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.657 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.2736 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.306 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.9771 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.4758 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.5082 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 2.375 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 2.6928 times | Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 1.4935 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 4.72 and 13.18
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.99 (-44.09%) | 16.30 | 8.91 - 17.37 | 0.6257 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8736 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.1246 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.6923 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.2996 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6157 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2343 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.455 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1867 times | Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.8924 times | Thu 31 December 2015 | 41.11 (0%) | 38.09 | 0.00 - 43.63 | 0.1462 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.06 | 9.13 |
| 12 day EMA | 9.18 | 9.21 | 9.27 |
| 20 day EMA | 9.3 | 9.33 | 9.37 |
| 35 day EMA | 9.41 | 9.44 | 9.47 |
| 50 day EMA | 9.54 | 9.56 | 9.59 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.08 | 9.16 |
| 12 day SMA | 9.2 | 9.23 | 9.28 |
| 20 day SMA | 9.33 | 9.36 | 9.4 |
| 35 day SMA | 9.53 | 9.55 | 9.58 |
| 50 day SMA | 9.57 | 9.59 | 9.61 |
| 100 day SMA | 9.84 | 9.86 | 9.89 |
| 150 day SMA | 10.25 | 10.26 | 10.28 |
| 200 day SMA | 10.98 | 11.01 | 11.03 |


