Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 7.21 and 7.31
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.39 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.28 (0.14%) | 7.30 | 7.24 - 7.34 | 1.8453 times | Fri 02 October 2026 | 7.27 (-2.15%) | 7.30 | 7.24 - 7.30 | 0.6629 times | Thu 01 October 2026 | 7.43 (2.2%) | 7.35 | 7.34 - 7.47 | 1.7983 times | Wed 30 September 2026 | 7.27 (1.25%) | 7.15 | 7.15 - 7.29 | 1.1007 times | Tue 29 September 2026 | 7.18 (1.13%) | 7.20 | 7.18 - 7.20 | 0.4128 times | Mon 28 September 2026 | 7.10 (1%) | 7.17 | 7.06 - 7.17 | 1.3759 times | Fri 25 September 2026 | 7.03 (-2.23%) | 7.13 | 7.03 - 7.13 | 0.9432 times | Thu 24 September 2026 | 7.19 (0.7%) | 7.14 | 7.14 - 7.22 | 0.56 times | Wed 23 September 2026 | 7.14 (2.29%) | 7.07 | 7.07 - 7.18 | 0.813 times | Tue 22 September 2026 | 6.98 (-0.71%) | 6.95 | 6.95 - 6.98 | 0.4878 times | Mon 21 September 2026 | 7.03 (-2.36%) | 7.10 | 7.02 - 7.10 | 0.9903 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.21 and 7.31
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.28 (0.14%) | 7.30 | 7.24 - 7.34 | 0.4433 times | Fri 02 October 2026 | 7.27 (3.41%) | 7.17 | 7.06 - 7.47 | 1.2855 times | Fri 25 September 2026 | 7.03 (-2.36%) | 7.10 | 6.95 - 7.22 | 0.9116 times | Fri 18 September 2026 | 7.20 (3.3%) | 7.05 | 7.01 - 7.25 | 3.8282 times | Fri 11 September 2026 | 6.97 (2.95%) | 6.83 | 6.83 - 7.12 | 0.589 times | Fri 04 September 2026 | 6.77 (-0.59%) | 6.83 | 6.73 - 7.00 | 0.3781 times | Fri 28 August 2026 | 6.81 (0.89%) | 6.77 | 6.68 - 6.82 | 0.5469 times | Fri 21 August 2026 | 6.75 (0.6%) | 6.68 | 6.67 - 6.88 | 0.7261 times | Fri 14 August 2026 | 6.71 (-0.15%) | 6.74 | 6.67 - 6.76 | 0.3773 times | Fri 07 August 2026 | 6.72 (-4.82%) | 7.06 | 6.69 - 7.06 | 0.9139 times | Fri 31 July 2026 | 7.06 (-2.22%) | 7.29 | 6.95 - 7.40 | 0.5074 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 7.15 and 7.38
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.28 (0.14%) | 7.35 | 7.24 - 7.47 | 0.1691 times | Wed 30 September 2026 | 7.27 (6.13%) | 6.99 | 6.73 - 7.29 | 1.0428 times | Mon 31 August 2026 | 6.85 (-2.97%) | 7.06 | 6.67 - 7.06 | 0.4226 times | Fri 31 July 2026 | 7.06 (-3.29%) | 7.50 | 6.95 - 7.53 | 0.4566 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.841 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 0.9041 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 1.8553 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 3.8166 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.1687 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3231 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.3947 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 5.52 and 8.44
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.8466666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.28 (-19.56%) | 8.86 | 6.67 - 9.59 | 1.2375 times | Wed 31 December 2025 | 9.05 (-43.72%) | 16.30 | 8.91 - 17.37 | 0.6089 times | Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8357 times | Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.0348 times | Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.5444 times | Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.2883 times | Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.5987 times | Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2278 times | Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4424 times | Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1815 times | Fri 30 December 2016 | 36.10 (0%) | 37.27 | 0.00 - 39.07 | 0.3738 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci EFU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and UltrashortMsci EFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.26 | 7.26 |
| 12 day EMA | 7.2 | 7.19 | 7.17 |
| 20 day EMA | 7.14 | 7.12 | 7.1 |
| 35 day EMA | 7.07 | 7.06 | 7.05 |
| 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.25 | 7.2 |
| 12 day SMA | 7.18 | 7.16 | 7.15 |
| 20 day SMA | 7.13 | 7.1 | 7.07 |
| 35 day SMA | 6.99 | 6.97 | 6.96 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 7.22 | 7.23 | 7.23 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 7.77 | 7.78 | 7.79 |
Videos related to: UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
