UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFU
- EFU Experts view
- Tomorrow's Movement EFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 13.65 and 13.87
Intraday Target 1 | 13.49 |
Intraday Target 2 | 13.58 |
Intraday Target 3 | 13.706666666667 |
Intraday Target 4 | 13.8 |
Intraday Target 5 | 13.93 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.68 (1.18%) | 13.61 | 13.61 - 13.83 | 0.5715 times |
Thu 17 April 2025 | 13.52 (-2.1%) | 13.48 | 13.48 - 13.52 | 0.072 times |
Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0 times |
Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0 times |
Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0.1414 times |
Wed 16 April 2025 | 13.81 (0.73%) | 13.65 | 13.65 - 13.86 | 0 times |
Tue 15 April 2025 | 13.71 (-1.65%) | 13.59 | 13.59 - 13.71 | 1.143 times |
Mon 14 April 2025 | 13.94 (-2.04%) | 14.11 | 13.86 - 14.12 | 0.5429 times |
Fri 11 April 2025 | 14.23 (-5.13%) | 14.78 | 14.23 - 14.84 | 0.9001 times |
Thu 10 April 2025 | 15.00 (3.73%) | 14.99 | 14.98 - 15.56 | 6.6291 times |
Wed 09 April 2025 | 14.46 (-15.34%) | 16.84 | 14.33 - 16.90 | 2.8145 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 13.65 and 13.87
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.706666666667 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 13.93 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.68 (1.18%) | 13.61 | 13.61 - 13.83 | 0.1768 times |
Thu 17 April 2025 | 13.52 (-2.1%) | 13.65 | 13.48 - 13.86 | 0.0223 times |
Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0 times |
Wed 16 April 2025 | 13.81 (0%) | 13.65 | 13.65 - 13.86 | 0.0438 times |
Wed 16 April 2025 | 13.81 (-2.95%) | 14.11 | 13.59 - 14.12 | 0.5217 times |
Fri 11 April 2025 | 14.23 (-11.78%) | 17.26 | 14.23 - 17.37 | 5.314 times |
Fri 04 April 2025 | 16.13 (0%) | 15.43 | 15.42 - 16.13 | 1.1671 times |
Fri 04 April 2025 | 16.13 (19.04%) | 14.02 | 13.68 - 16.13 | 1.7993 times |
Fri 28 March 2025 | 13.55 (2.19%) | 13.27 | 13.21 - 13.59 | 0.6897 times |
Fri 21 March 2025 | 13.26 (0.3%) | 13.05 | 12.79 - 13.29 | 0.2653 times |
Fri 14 March 2025 | 13.22 (1.69%) | 13.44 | 13.22 - 13.87 | 2.0071 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 11.64 and 15.53
Monthly Target 1 | 10.95 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 14.843333333333 |
Monthly Target 4 | 16.21 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.68 (-0.65%) | 13.75 | 13.48 - 17.37 | 1.374 times |
Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 1.3758 times |
Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 0.7693 times |
Fri 31 January 2025 | 14.73 (-8.4%) | 16.30 | 14.29 - 16.77 | 1.0584 times |
Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.2601 times |
Tue 26 November 2024 | 15.80 (108.72%) | 7.42 | 7.36 - 16.31 | 0.5579 times |
Thu 31 October 2024 | 7.57 (12.48%) | 6.82 | 6.78 - 7.65 | 2.0221 times |
Mon 30 September 2024 | 6.73 (-2.04%) | 6.96 | 6.57 - 7.52 | 1.6702 times |
Fri 30 August 2024 | 6.87 (-5.76%) | 7.67 | 6.82 - 8.50 | 0.6331 times |
Wed 31 July 2024 | 7.29 (-4.58%) | 7.53 | 7.02 - 7.65 | 0.279 times |
Fri 28 June 2024 | 7.64 (3.52%) | 7.36 | 7.20 - 7.83 | 0.6722 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci EFU are 10.95 and 15.53
Yearly Target 1 | 10.03 |
Yearly Target 2 | 11.86 |
Yearly Target 3 | 14.613333333333 |
Yearly Target 4 | 16.44 |
Yearly Target 5 | 19.19 |
Yearly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.68 (-14.93%) | 16.30 | 12.79 - 17.37 | 0.4243 times |
Tue 31 December 2024 | 16.08 (90.07%) | 8.66 | 6.57 - 16.61 | 0.8961 times |
Fri 29 December 2023 | 8.46 (-29.44%) | 11.66 | 8.42 - 11.76 | 2.1694 times |
Fri 30 December 2022 | 11.99 (22.85%) | 9.75 | 9.45 - 17.80 | 3.7701 times |
Fri 31 December 2021 | 9.76 (-24.63%) | 12.84 | 9.47 - 13.15 | 0.3059 times |
Thu 31 December 2020 | 12.95 (-35.54%) | 19.72 | 12.66 - 40.09 | 0.6287 times |
Tue 31 December 2019 | 20.09 (-33.26%) | 30.48 | 19.96 - 30.68 | 0.2392 times |
Mon 31 December 2018 | 30.10 (30.98%) | 22.52 | 19.90 - 32.09 | 0.4646 times |
Wed 27 December 2017 | 22.98 (-36.34%) | 35.85 | 0.00 - 35.85 | 0.1906 times |
Fri 30 December 2016 | 36.10 (-12.19%) | 42.47 | 0.00 - 53.22 | 0.9112 times |
Thu 31 December 2015 | 41.11 (0%) | 42.53 | 0.00 - 46.99 | 0.296 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci EFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci EFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (EFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and UltrashortMsci EFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci EFU stock. Volume based technical analysis of UltrashortMsci EFU stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
DMA period | DMA value |
5 day DMA | 13.73 |
12 day DMA | 14.24 |
20 day DMA | 14.46 |
35 day DMA | 13.95 |
50 day DMA | 13.92 |
100 day DMA | 14.71 |
150 day DMA | 12.8 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Ultrashort Msci EFU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.75 | 13.78 | 13.91 |
12 day EMA | 14.04 | 14.1 | 14.21 |
20 day EMA | 14.11 | 14.15 | 14.22 |
35 day EMA | 14.12 | 14.15 | 14.19 |
50 day EMA | 13.93 | 13.94 | 13.96 |
SMA (simple moving average) of Ultrashort Msci EFU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.73 | 13.75 | 13.79 |
12 day SMA | 14.24 | 14.52 | 14.74 |
20 day SMA | 14.46 | 14.44 | 14.43 |
35 day SMA | 13.95 | 13.94 | 13.95 |
50 day SMA | 13.92 | 13.93 | 13.95 |
100 day SMA | 14.71 | 14.73 | 14.76 |
150 day SMA | 12.8 | 12.76 | 12.72 |
200 day SMA | 11.44 | 11.41 | 11.38 |