ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.87 and 24.87

Intraday Target 124.87
Intraday Target 224.87
Intraday Target 324.87
Intraday Target 424.87
Intraday Target 524.87

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 24.87 (-0.48%) 24.87 24.87 - 24.87 1.6077 times
Wed 18 February 2026 24.99 (0.32%) 24.99 24.99 - 24.99 1.6077 times
Tue 17 February 2026 24.91 (-0.08%) 24.91 24.91 - 24.91 0.0643 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0965 times
Fri 13 February 2026 24.93 (-0.04%) 24.93 24.93 - 24.93 1.6077 times
Thu 12 February 2026 24.94 (-1.5%) 24.94 24.94 - 24.94 0.1447 times
Wed 11 February 2026 25.32 (4.2%) 25.32 25.32 - 25.32 0.0482 times
Tue 10 February 2026 24.30 (-1.9%) 24.73 24.73 - 24.73 0 times
Mon 09 February 2026 24.77 (2.99%) 24.30 24.30 - 24.77 4.8232 times
Fri 06 February 2026 24.05 (0%) 24.52 24.52 - 24.52 0 times
Thu 05 February 2026 24.05 (-0.78%) 24.05 24.05 - 24.05 0.0643 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.81 and 24.93

Weekly Target 124.79
Weekly Target 224.83
Weekly Target 324.91
Weekly Target 424.95
Weekly Target 525.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 24.87 (-0.24%) 24.91 24.87 - 24.99 1.6399 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0482 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 3.3119 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.1206 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 1.6077 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 1.6077 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.8039 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.8601 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 2.4116 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.46 and 25.73

Monthly Target 123.48
Monthly Target 224.17
Monthly Target 324.746666666667
Monthly Target 425.44
Monthly Target 526.02

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 24.87 (1.72%) 24.30 24.05 - 25.32 0.1055 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0828 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1502 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4985 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1163 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3644 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1988 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.7711 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1822 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5301 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2657 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 24.2 and 26

Yearly Target 122.77
Yearly Target 223.82
Yearly Target 324.57
Yearly Target 425.62
Yearly Target 526.37

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 24.87 (8.18%) 23.52 23.52 - 25.32 0.0177 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9935 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0033 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9911 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.6077 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.122 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2647 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EFFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.69
20 day DMA 24.53
35 day DMA 23.92
50 day DMA 23.86
100 day DMA 24.01
150 day DMA 23.83
200 day DMA 23.39

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.9224.88
12 day EMA24.7224.6924.64
20 day EMA24.5124.4724.41
35 day EMA24.2824.2524.21
50 day EMA24.0123.9723.93

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9425.01
12 day SMA24.6924.6624.61
20 day SMA24.5324.4424.34
35 day SMA23.9223.8723.81
50 day SMA23.8623.8523.84
100 day SMA24.012423.99
150 day SMA23.8323.8223.81
200 day SMA23.3923.3723.34

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top