ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.63 and 25.63

Intraday Target 125.63
Intraday Target 225.63
Intraday Target 325.63
Intraday Target 425.63
Intraday Target 525.63

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (2.23%) 25.63 25.63 - 25.63 0.5711 times
Wed 29 April 2026 25.07 (-1.22%) 25.36 25.07 - 25.36 3.4552 times
Tue 28 April 2026 25.38 (-0.35%) 25.38 25.38 - 25.38 0.0114 times
Mon 27 April 2026 25.47 (1.39%) 25.47 25.47 - 25.47 1.1422 times
Fri 24 April 2026 25.12 (0%) 25.60 25.60 - 25.60 0 times
Thu 23 April 2026 25.12 (-0.79%) 25.12 25.12 - 25.12 0.5711 times
Wed 22 April 2026 25.32 (0.08%) 25.68 25.68 - 25.68 0 times
Tue 21 April 2026 25.30 (-0.55%) 25.32 25.30 - 25.32 1.7133 times
Mon 20 April 2026 25.44 (-0.43%) 25.08 25.08 - 25.44 1.9646 times
Fri 17 April 2026 25.55 (2.69%) 25.55 25.55 - 25.55 0.5711 times
Thu 16 April 2026 24.88 (0%) 25.00 25.00 - 25.00 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 25.35 and 25.91

Weekly Target 124.88
Weekly Target 225.26
Weekly Target 325.443333333333
Weekly Target 425.82
Weekly Target 526

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (2.03%) 25.47 25.07 - 25.63 0.4715 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 0.3868 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 0.8848 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 0.4678 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.052 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.5214 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.222 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1086 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 6.5213 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.3639 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1076 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 24.2 and 27.12

Monthly Target 121.77
Monthly Target 223.7
Monthly Target 324.69
Monthly Target 426.62
Monthly Target 527.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 0.5648 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 1.8968 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1779 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0664 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1204 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.3996 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0932 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.2921 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1593 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.2294 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1461 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.95 and 27.5

Yearly Target 121.02
Yearly Target 223.33
Yearly Target 324.573333333333
Yearly Target 426.88
Yearly Target 528.12

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 30 April 2026 25.63 (11.48%) 23.52 22.27 - 25.82 0.3041 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9528 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0031 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9094 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.5007 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.076 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2539 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.26
20 day DMA 24.68
35 day DMA 24.07
50 day DMA 24.29
100 day DMA 24.07
150 day DMA 24.09
200 day DMA 23.93

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.2225.3
12 day EMA25.1125.0125
20 day EMA24.8324.7524.72
35 day EMA24.6824.6224.59
50 day EMA24.4624.4124.38

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2325.28
12 day SMA25.2625.1425.09
20 day SMA24.6824.5524.44
35 day SMA24.0724.0223.99
50 day SMA24.2924.2824.28
100 day SMA24.0724.0524.05
150 day SMA24.0924.0824.07
200 day SMA23.9323.9123.9

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top