ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.67 and 24.21

Intraday Target 123.49
Intraday Target 223.85
Intraday Target 324.033333333333
Intraday Target 424.39
Intraday Target 524.57

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (5.91%) 24.22 23.68 - 24.22 7.2727 times
Tue 07 April 2026 22.85 (-1.17%) 22.85 22.85 - 22.85 0.9091 times
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.76 22.76 - 22.76 0 times
Wed 01 April 2026 23.12 (1.23%) 22.96 22.96 - 22.96 0 times
Tue 31 March 2026 22.84 (-1.21%) 22.84 22.84 - 22.84 0.9091 times
Mon 30 March 2026 23.12 (0%) 22.27 22.27 - 22.27 0 times
Fri 27 March 2026 23.12 (0%) 22.52 22.52 - 22.52 0 times
Thu 26 March 2026 23.12 (-1.11%) 22.64 22.64 - 22.64 0 times
Wed 25 March 2026 23.38 (1.12%) 23.38 23.38 - 23.38 0.9091 times
Tue 24 March 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0273 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.53 and 24.9

Weekly Target 122.39
Weekly Target 223.29
Weekly Target 323.756666666667
Weekly Target 424.66
Weekly Target 525.13

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (4.67%) 22.89 22.85 - 24.22 0.5452 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0606 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.6075 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2586 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1266 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 7.5989 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.424 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1254 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0036 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.2496 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0091 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.48 and 24.94

Monthly Target 122.27
Monthly Target 223.23
Monthly Target 323.726666666667
Monthly Target 424.69
Monthly Target 525.19

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (5.95%) 22.96 22.76 - 24.22 0.1251 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 1.9852 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1862 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0695 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1261 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4182 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0976 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3058 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1668 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.5197 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1529 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.24 and 26.79

Yearly Target 120.55
Yearly Target 222.37
Yearly Target 324.096666666667
Yearly Target 425.92
Yearly Target 527.65

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 24.20 (5.26%) 23.52 22.27 - 25.82 0.2559 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9596 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0032 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9232 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.5187 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0838 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2557 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EFFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X EFFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39

Tomorrow's movement Prediction of Global X EFFE looks bullish. It has broken an important Moving average of 23.46 with high volumes

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.21
20 day DMA 23.31
35 day DMA 23.98
50 day DMA 24.16
100 day DMA 23.93
150 day DMA 23.98
200 day DMA 23.74

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.0223.1
12 day EMA23.3223.1623.22
20 day EMA23.4523.3723.42
35 day EMA23.6623.6323.68
50 day EMA2423.9924.04

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.0123.06
12 day SMA23.2123.123.14
20 day SMA23.3123.2923.34
35 day SMA23.982424.06
50 day SMA24.1624.1624.16
100 day SMA23.9323.9423.95
150 day SMA23.9823.9723.97
200 day SMA23.7423.7223.72

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top