ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.85 and 22.85

Intraday Target 122.85
Intraday Target 222.85
Intraday Target 322.85
Intraday Target 422.85
Intraday Target 522.85

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 April 2026 22.85 (-1.17%) 22.85 22.85 - 22.85 3.3003 times
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.76 22.76 - 22.76 0 times
Wed 01 April 2026 23.12 (1.23%) 22.96 22.96 - 22.96 0 times
Tue 31 March 2026 22.84 (-1.21%) 22.84 22.84 - 22.84 3.3003 times
Mon 30 March 2026 23.12 (0%) 22.27 22.27 - 22.27 0 times
Fri 27 March 2026 23.12 (0%) 22.52 22.52 - 22.52 0 times
Thu 26 March 2026 23.12 (-1.11%) 22.64 22.64 - 22.64 0 times
Wed 25 March 2026 23.38 (1.12%) 23.38 23.38 - 23.38 3.3003 times
Tue 24 March 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.099 times
Mon 23 March 2026 23.41 (2.32%) 23.41 23.41 - 23.50 29.703 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 22.83 and 22.87

Weekly Target 122.82
Weekly Target 222.84
Weekly Target 322.863333333333
Weekly Target 422.88
Weekly Target 522.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 April 2026 22.85 (-1.17%) 22.89 22.85 - 22.89 0.0637 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0637 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.6385 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2718 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.133 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 7.9859 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.4456 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1318 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0038 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.2623 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0095 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 22.71 and 22.91

Monthly Target 122.66
Monthly Target 222.75
Monthly Target 322.856666666667
Monthly Target 422.95
Monthly Target 523.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 22.85 (0.04%) 22.96 22.76 - 22.96 0.0141 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 2.0075 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1883 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0703 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1275 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4229 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0987 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3092 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1686 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.593 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1546 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 20.79 and 24.34

Yearly Target 120.1
Yearly Target 221.47
Yearly Target 323.646666666667
Yearly Target 425.02
Yearly Target 527.2

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 April 2026 22.85 (-0.61%) 23.52 22.27 - 25.82 0.2443 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9613 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0032 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9265 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.523 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0856 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2561 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.1
20 day DMA 23.29
35 day DMA 24
50 day DMA 24.16
100 day DMA 23.94
150 day DMA 23.97
200 day DMA 23.72

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.123.09
12 day EMA23.1623.2223.24
20 day EMA23.3723.4223.45
35 day EMA23.6223.6723.7
50 day EMA23.9523.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0623.06
12 day SMA23.123.1423.15
20 day SMA23.2923.3423.37
35 day SMA2424.0624.11
50 day SMA24.1624.1624.16
100 day SMA23.9423.9523.97
150 day SMA23.9723.9723.98
200 day SMA23.7223.7223.71

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top