ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.66 and 23.66

Intraday Target 123.66
Intraday Target 223.66
Intraday Target 323.66
Intraday Target 423.66
Intraday Target 523.66

Daily price and volume Global X

Date Closing Open Range Volume
Wed 07 January 2026 23.66 (2.91%) 23.66 23.66 - 23.66 2.457 times
Tue 06 January 2026 22.99 (-2.71%) 23.78 23.78 - 23.78 0 times
Mon 05 January 2026 23.63 (0.47%) 23.63 23.63 - 23.63 2.457 times
Fri 02 January 2026 23.52 (2.31%) 23.52 23.52 - 23.52 2.457 times
Wed 31 December 2025 22.99 (0%) 23.08 23.08 - 23.08 0 times
Tue 30 December 2025 22.99 (0%) 23.09 23.09 - 23.09 0 times
Mon 29 December 2025 22.99 (0%) 22.97 22.97 - 22.97 0 times
Fri 26 December 2025 22.99 (0%) 23.13 23.13 - 23.13 0 times
Wed 24 December 2025 22.99 (-0.17%) 22.99 22.99 - 22.99 2.457 times
Tue 23 December 2025 23.03 (-3.88%) 23.03 23.03 - 23.03 0.172 times
Mon 22 December 2025 23.96 (4.17%) 22.95 22.95 - 22.95 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.65 and 23.8

Weekly Target 123.54
Weekly Target 223.6
Weekly Target 323.69
Weekly Target 423.75
Weekly Target 523.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 07 January 2026 23.66 (0.6%) 23.63 23.63 - 23.78 0.4744 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.2372 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.2538 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 0.7116 times
Fri 12 December 2025 24.21 (-0.82%) 24.43 24.21 - 24.61 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 1.186 times
Fri 28 November 2025 24.44 (3.65%) 23.70 23.70 - 24.44 0 times
Fri 21 November 2025 23.58 (-4.15%) 24.29 23.45 - 24.29 0.2372 times
Fri 14 November 2025 24.60 (0.45%) 24.63 24.47 - 24.74 6.888 times
Fri 07 November 2025 24.49 (0.41%) 24.26 24.22 - 24.49 0.0119 times
Fri 31 October 2025 24.39 (1.41%) 24.64 24.36 - 24.64 0.7163 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.59 and 23.85

Monthly Target 123.39
Monthly Target 223.53
Monthly Target 323.653333333333
Monthly Target 423.79
Monthly Target 523.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 07 January 2026 23.66 (2.91%) 23.52 23.52 - 23.78 0.0491 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1484 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4922 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1148 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3599 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1963 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.6736 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1799 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5234 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2624 times
Mon 31 March 2025 20.67 (1.42%) 20.18 20.18 - 21.23 0.2956 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.59 and 23.85

Yearly Target 123.39
Yearly Target 223.53
Yearly Target 323.653333333333
Yearly Target 423.79
Yearly Target 523.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 07 January 2026 23.66 (2.91%) 23.52 23.52 - 23.78 0.0047 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9954 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0033 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9948 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.6125 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.1241 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2652 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EFFE looks bullish. It has broken an important Moving average of 23.53 with high volumes

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.23
20 day DMA 23.63
35 day DMA 23.83
50 day DMA 24.03
100 day DMA 23.92
150 day DMA 23.5
200 day DMA 22.82

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.2323.35
12 day EMA23.423.3523.42
20 day EMA23.5323.5223.58
35 day EMA23.7423.7523.8
50 day EMA23.9823.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.2223.22
12 day SMA23.2323.2523.33
20 day SMA23.6323.6623.74
35 day SMA23.8323.8523.9
50 day SMA24.0324.0424.06
100 day SMA23.9223.9123.92
150 day SMA23.523.4923.48
200 day SMA22.8222.822.79

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top