ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.04 and 27.04

Intraday Target 126.956666666667
Intraday Target 226.96
Intraday Target 326.96
Intraday Target 427.11
Intraday Target 527.11

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 July 2026 27.27 (0%) 26.80 26.80 - 26.80 0 times
Mon 06 July 2026 27.27 (0%) 27.37 27.37 - 27.37 0 times
Thu 02 July 2026 27.27 (0%) 26.94 26.94 - 26.94 0 times
Wed 01 July 2026 27.27 (0%) 26.98 26.98 - 26.98 0 times
Tue 30 June 2026 27.27 (0%) 27.53 27.53 - 27.53 0 times
Mon 29 June 2026 27.27 (0%) 27.14 27.14 - 27.14 0 times
Fri 26 June 2026 27.27 (0%) 26.94 26.94 - 26.94 0 times
Thu 25 June 2026 27.27 (0.37%) 27.27 27.27 - 27.27 8.658 times
Wed 24 June 2026 27.17 (0%) 27.20 27.20 - 27.20 0 times
Tue 23 June 2026 27.17 (-5.82%) 27.17 27.17 - 27.17 1.342 times
Mon 22 June 2026 28.85 (0%) 28.78 28.78 - 28.78 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 26.75 and 27.32

Weekly Target 126.58
Weekly Target 226.92
Weekly Target 327.146666666667
Weekly Target 427.49
Weekly Target 527.72

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 July 2026 27.27 (0%) 27.37 26.80 - 27.37 0 times
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times
Fri 26 June 2026 27.27 (-5.48%) 28.78 26.94 - 28.78 0.1552 times
Thu 18 June 2026 28.85 (3.22%) 28.85 28.29 - 28.85 0.4032 times
Fri 12 June 2026 27.95 (-6.99%) 27.50 26.83 - 27.95 0.5276 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 7.4261 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.4267 times
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 0.5974 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.1949 times
Fri 08 May 2026 27.26 (6.4%) 25.49 25.49 - 27.26 0.2688 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 0.6767 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.04 and 27.61

Monthly Target 126.58
Monthly Target 226.92
Monthly Target 327.146666666667
Monthly Target 427.49
Monthly Target 527.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 27.27 (0%) 26.98 26.80 - 27.37 0 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1764 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5803 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0666 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5822 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.311 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1254 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2275 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7546 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1761 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.5517 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 24.77 and 32.55

Yearly Target 118.75
Yearly Target 223.01
Yearly Target 326.53
Yearly Target 430.79
Yearly Target 534.31

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 27.27 (18.62%) 23.52 22.27 - 30.05 0.5102 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9209 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8515 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4248 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0434 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2462 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EFFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.52
20 day DMA 27.64
35 day DMA 27.73
50 day DMA 27.22
100 day DMA 25.73
150 day DMA 25.08
200 day DMA 24.84

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.327.32
12 day EMA27.4727.5127.55
20 day EMA27.5627.5927.62
35 day EMA27.3127.3127.31
50 day EMA27.0827.0727.06

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.27
12 day SMA27.5227.627.73
20 day SMA27.6427.7827.91
35 day SMA27.7327.7127.72
50 day SMA27.2227.1827.14
100 day SMA25.7325.7125.68
150 day SMA25.0825.0525.03
200 day SMA24.8424.8224.81

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top