ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.11 and 28.11

Intraday Target 128.07
Intraday Target 228.07
Intraday Target 328.14
Intraday Target 428.14
Intraday Target 528.143333333333

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (0.61%) 28.22 28.22 - 28.22 0 times
Fri 02 October 2026 27.82 (-0.61%) 27.82 27.82 - 27.82 1.6667 times
Thu 01 October 2026 27.99 (1.86%) 27.46 27.46 - 27.46 0 times
Wed 30 September 2026 27.48 (-0.9%) 27.48 27.48 - 27.48 1.6667 times
Tue 29 September 2026 27.73 (-0.22%) 27.73 27.73 - 27.73 1.6667 times
Mon 28 September 2026 27.79 (-0.71%) 27.79 27.79 - 27.79 1.6667 times
Fri 25 September 2026 27.99 (0%) 28.09 28.09 - 28.09 0 times
Thu 24 September 2026 27.99 (0%) 27.83 27.83 - 27.83 0 times
Wed 23 September 2026 27.99 (-2.44%) 27.99 27.99 - 27.99 1.6667 times
Tue 22 September 2026 28.69 (2.43%) 28.69 28.69 - 28.69 1.6667 times
Mon 21 September 2026 28.01 (0%) 28.67 28.67 - 28.67 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 28.11 and 28.11

Weekly Target 128.07
Weekly Target 228.07
Weekly Target 328.14
Weekly Target 428.14
Weekly Target 528.143333333333

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (0.61%) 28.22 28.22 - 28.22 0 times
Fri 02 October 2026 27.82 (-0.61%) 27.79 27.46 - 27.82 1.0515 times
Fri 25 September 2026 27.99 (-0.07%) 28.67 27.83 - 28.69 0.5258 times
Fri 18 September 2026 28.01 (-1.93%) 27.91 27.57 - 28.08 2.4185 times
Fri 11 September 2026 28.56 (-1.82%) 28.78 28.18 - 28.78 1.0515 times
Fri 04 September 2026 29.09 (2.57%) 28.47 28.47 - 29.09 1.459 times
Fri 28 August 2026 28.36 (1.87%) 27.82 27.82 - 28.42 1.3144 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 0.602 times
Fri 14 August 2026 28.22 (10.49%) 27.50 27.47 - 28.22 1.0515 times
Fri 07 August 2026 25.54 (0%) 26.35 26.35 - 27.63 0.5258 times
Fri 31 July 2026 25.54 (-4.56%) 26.20 25.01 - 26.20 0.7886 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.73 and 28.49

Monthly Target 127.13
Monthly Target 227.56
Monthly Target 327.89
Monthly Target 428.32
Monthly Target 528.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (1.86%) 27.46 27.46 - 28.22 0.0252 times
Wed 30 September 2026 27.48 (-3.48%) 28.59 27.48 - 29.09 0.5722 times
Mon 31 August 2026 28.47 (11.47%) 26.35 26.35 - 28.48 0.3594 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1761 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1855 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.582 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0696 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5925 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3119 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1258 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2281 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 25.13 and 32.91

Yearly Target 118.99
Yearly Target 223.49
Yearly Target 326.77
Yearly Target 431.27
Yearly Target 534.55

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 27.99 (21.75%) 23.52 22.27 - 30.05 0.5701 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9124 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8344 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4025 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0337 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2439 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.96
20 day DMA 28.09
35 day DMA 28.03
50 day DMA 27.59
100 day DMA 27.53
150 day DMA 26.5
200 day DMA 25.87

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8327.83
12 day EMA27.9527.9427.96
20 day EMA27.9627.9627.98
35 day EMA27.7527.7427.74
50 day EMA27.5527.5327.52

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7627.8
12 day SMA27.9627.9227.9
20 day SMA28.0928.1528.2
35 day SMA28.0328.0427.98
50 day SMA27.5927.5727.54
100 day SMA27.5327.5127.5
150 day SMA26.526.4826.46
200 day SMA25.8725.8525.83

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top