ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.85 and 28.85

Intraday Target 128.85
Intraday Target 228.85
Intraday Target 328.85
Intraday Target 428.85
Intraday Target 528.85

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 28.85 (3.22%) 28.85 28.85 - 28.85 0.4411 times
Fri 12 June 2026 27.95 (4.17%) 27.95 27.95 - 27.95 0.0882 times
Thu 11 June 2026 26.83 (0%) 27.82 27.82 - 27.82 0 times
Wed 10 June 2026 26.83 (-2.22%) 26.83 26.83 - 26.83 0.0053 times
Tue 09 June 2026 27.44 (-0.18%) 27.44 27.44 - 27.44 0.0697 times
Mon 08 June 2026 27.49 (-8.52%) 27.50 27.49 - 27.50 0.5293 times
Fri 05 June 2026 30.05 (0%) 27.25 27.25 - 27.25 0 times
Thu 04 June 2026 30.05 (0%) 29.02 29.02 - 29.02 0 times
Wed 03 June 2026 30.05 (3.58%) 29.88 29.79 - 30.05 8.8663 times
Tue 02 June 2026 29.01 (0%) 29.88 29.88 - 29.88 0 times
Mon 01 June 2026 29.01 (1.43%) 29.00 29.00 - 29.02 0.8822 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 28.85 and 28.85

Weekly Target 128.85
Weekly Target 228.85
Weekly Target 328.85
Weekly Target 428.85
Weekly Target 528.85

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 28.85 (3.22%) 28.85 28.85 - 28.85 0.2777 times
Fri 12 June 2026 27.95 (-6.99%) 27.50 26.83 - 27.95 0.4361 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 6.1382 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.3527 times
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 0.4938 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.1611 times
Fri 08 May 2026 27.26 (6.4%) 25.49 25.49 - 27.26 0.2222 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 0.5594 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 0.4133 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 0.9455 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 0.4999 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 26.23 and 29.45

Monthly Target 125.36
Monthly Target 227.1
Monthly Target 328.576666666667
Monthly Target 430.32
Monthly Target 531.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 28.85 (0.87%) 29.00 26.83 - 30.05 2.9549 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5543 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0188 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.4218 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.297 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1198 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2173 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7208 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1682 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.527 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.2635 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 25.56 and 33.34

Yearly Target 119.28
Yearly Target 224.06
Yearly Target 327.056666666667
Yearly Target 431.84
Yearly Target 534.84

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 28.85 (25.49%) 23.52 22.27 - 30.05 0.5058 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9216 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8527 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4265 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0441 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2463 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X EFFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 27.58
12 day DMA 28.51
20 day DMA 27.83
35 day DMA 27.1
50 day DMA 26.35
100 day DMA 25.23
150 day DMA 24.76
200 day DMA 24.56

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0627.6727.53
12 day EMA28.0327.8827.87
20 day EMA27.7627.6427.61
35 day EMA27.0526.9426.88
50 day EMA26.2126.126.02

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3127.73
12 day SMA28.5128.4228.41
20 day SMA27.8327.7227.66
35 day SMA27.126.9926.91
50 day SMA26.3526.2326.14
100 day SMA25.2325.1825.13
150 day SMA24.7624.7324.7
200 day SMA24.5624.5324.51

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top