Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EFFE Historical charts - Global X Jpmorgan Efficiente In
Historical charts for Stock EFFE - Share Global X Jpmorgan Efficiente In trades in AMEX
Recent prices of EFFE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 24.20 | 23.68 to 24.22 | 5.91% | 26.4 times |
| 07 Tue Apr 2026 | 22.85 | 22.85 to 22.85 | -1.17% | 3.3 times |
| 06 Mon Apr 2026 | 23.12 | 22.89 to 22.89 | 0% | 0 times |
| 02 Thu Apr 2026 | 23.12 | 22.76 to 22.76 | 0% | 0 times |
| 01 Wed Apr 2026 | 23.12 | 22.96 to 22.96 | 1.23% | 0 times |
| 31 Tue Mar 2026 | 22.84 | 22.84 to 22.84 | -1.21% | 3.3 times |
| 30 Mon Mar 2026 | 23.12 | 22.27 to 22.27 | 0% | 0 times |
| 27 Fri Mar 2026 | 23.12 | 22.52 to 22.52 | 0% | 0 times |
| 26 Thu Mar 2026 | 23.12 | 22.64 to 22.64 | -1.11% | 0 times |
| 25 Wed Mar 2026 | 23.38 | 23.38 to 23.38 | 1.12% | 3.3 times |
| 24 Tue Mar 2026 | 23.12 | 23.12 to 23.12 | -1.24% | 0.1 times |
| 23 Mon Mar 2026 | 23.41 | 23.41 to 23.50 | 2.32% | 29.7 times |
Technical analysis forecast of EFFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFFE EFFE at this time. Stock is rising and might rise more.
It appears as if EFFE EFFE gave a large move recently.
Stock of EFFE (EFFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EFFE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.8 or 23.46
Tomorrow's movement Prediction of EFFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of EFFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.39
Tomorrow's movement Prediction of EFFE looks bullish. It has broken an important resistance level of 23 with high volumes
Tomorrow's movement Prediction of EFFE looks bullish. It has broken an important Moving average of 23.46 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EFFE Historical charts - Share Global X Jpmorgan Efficiente In
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
