Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFFE
- EFFE Experts view
- Tomorrow's Movement EFFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.24 and 24.24
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.24 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.24 (-0.86%) | 24.24 | 24.24 - 24.24 | 0.5213 times | Tue 03 February 2026 | 24.45 (0%) | 24.47 | 24.47 - 24.47 | 0 times | Mon 02 February 2026 | 24.45 (0%) | 24.30 | 24.30 - 24.30 | 0 times | Fri 30 January 2026 | 24.45 (0%) | 24.11 | 24.11 - 24.11 | 0 times | Thu 29 January 2026 | 24.45 (0%) | 24.54 | 24.54 - 24.54 | 0 times | Wed 28 January 2026 | 24.45 (-0.65%) | 24.54 | 24.54 - 24.54 | 0 times | Tue 27 January 2026 | 24.61 (0.65%) | 24.61 | 24.61 - 24.61 | 4.7393 times | Mon 26 January 2026 | 24.45 (6.35%) | 24.45 | 24.45 - 24.45 | 4.7393 times | Fri 23 January 2026 | 22.99 (0%) | 24.37 | 24.37 - 24.37 | 0 times | Thu 22 January 2026 | 22.99 (0%) | 24.11 | 24.11 - 24.11 | 0 times | Wed 21 January 2026 | 22.99 (0%) | 24.06 | 24.06 - 24.06 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 24.13 and 24.36
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.24 (-0.86%) | 24.30 | 24.24 - 24.47 | 0.0776 times | Fri 30 January 2026 | 24.45 (6.35%) | 24.45 | 24.11 - 24.61 | 1.4104 times | Fri 23 January 2026 | 22.99 (0%) | 23.77 | 23.77 - 24.37 | 0 times | Fri 16 January 2026 | 22.99 (0%) | 23.85 | 23.69 - 23.99 | 0 times | Fri 09 January 2026 | 22.99 (-2.25%) | 23.63 | 23.55 - 23.78 | 1.4104 times | Fri 02 January 2026 | 23.52 (2.31%) | 22.97 | 22.97 - 23.52 | 0.7052 times | Fri 26 December 2025 | 22.99 (-0.04%) | 22.95 | 22.95 - 23.13 | 0.7546 times | Fri 19 December 2025 | 23.00 (-5%) | 24.23 | 23.00 - 24.23 | 2.1157 times | Fri 12 December 2025 | 24.21 (-0.82%) | 24.43 | 24.21 - 24.61 | 0 times | Fri 05 December 2025 | 24.41 (-0.12%) | 24.38 | 24.38 - 24.65 | 3.5261 times | Fri 28 November 2025 | 24.44 (3.65%) | 23.70 | 23.70 - 24.44 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 24.13 and 24.36
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.24 (-0.86%) | 24.30 | 24.24 - 24.47 | 0.0018 times | Fri 30 January 2026 | 24.45 (6.35%) | 23.52 | 23.52 - 24.61 | 0.0837 times | Wed 31 December 2025 | 22.99 (-5.93%) | 24.38 | 22.95 - 24.65 | 0.1518 times | Fri 28 November 2025 | 24.44 (0.21%) | 24.26 | 23.45 - 24.74 | 0.5037 times | Fri 31 October 2025 | 24.39 (1.92%) | 24.02 | 23.13 - 24.64 | 0.1175 times | Tue 30 September 2025 | 23.93 (2.92%) | 23.24 | 23.24 - 24.37 | 0.3683 times | Fri 29 August 2025 | 23.25 (2.51%) | 22.76 | 22.64 - 23.53 | 0.2009 times | Thu 31 July 2025 | 22.68 (-0.04%) | 22.72 | 22.63 - 23.38 | 7.8526 times | Mon 30 June 2025 | 22.69 (5.93%) | 21.50 | 21.50 - 22.69 | 0.1841 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 0.5356 times | Wed 30 April 2025 | 20.72 (0.24%) | 20.68 | 18.32 - 20.74 | 0.2685 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFFE are 23.88 and 24.97
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.24 (5.44%) | 23.52 | 23.52 - 24.61 | 0.008 times | Wed 31 December 2025 | 22.99 (16.41%) | 19.70 | 18.32 - 24.74 | 0.9949 times | Tue 31 December 2024 | 19.75 (-23.39%) | 19.91 | 19.75 - 20.03 | 0.0033 times | Fri 05 July 2019 | 25.78 (4.84%) | 24.64 | 24.41 - 25.94 | 1.9939 times | Mon 31 December 2018 | 24.59 (-7.7%) | 26.30 | 24.56 - 27.69 | 2.6113 times | Tue 26 December 2017 | 26.64 (9.9%) | 25.05 | 24.99 - 26.64 | 1.1236 times | Fri 30 December 2016 | 24.24 (0%) | 0.00 | 0.00 - 24.77 | 0.2651 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.38 | 24.34 |
| 12 day EMA | 24.07 | 24.04 | 23.96 |
| 20 day EMA | 23.87 | 23.83 | 23.76 |
| 35 day EMA | 23.81 | 23.78 | 23.74 |
| 50 day EMA | 23.84 | 23.82 | 23.79 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.45 | 24.48 |
| 12 day SMA | 23.96 | 23.86 | 23.73 |
| 20 day SMA | 23.61 | 23.54 | 23.5 |
| 35 day SMA | 23.52 | 23.52 | 23.52 |
| 50 day SMA | 23.72 | 23.71 | 23.7 |
| 100 day SMA | 23.94 | 23.94 | 23.94 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 23.15 | 23.13 | 23.1 |
Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
