ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.04 and 28.04

Intraday Target 128.02
Intraday Target 228.02
Intraday Target 328.056666666667
Intraday Target 428.06
Intraday Target 528.06

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (0%) 28.09 28.09 - 28.09 0 times
Thu 24 September 2026 27.99 (0%) 27.83 27.83 - 27.83 0 times
Wed 23 September 2026 27.99 (-2.44%) 27.99 27.99 - 27.99 0.8929 times
Tue 22 September 2026 28.69 (2.43%) 28.69 28.69 - 28.69 0.8929 times
Mon 21 September 2026 28.01 (0%) 28.67 28.67 - 28.67 0 times
Fri 18 September 2026 28.01 (1.6%) 27.91 27.91 - 28.01 5.3571 times
Thu 17 September 2026 27.57 (0%) 28.08 28.08 - 28.08 0 times
Wed 16 September 2026 27.57 (-0.97%) 27.57 27.57 - 27.57 0.1786 times
Tue 15 September 2026 27.84 (-4.3%) 27.84 27.84 - 27.84 2.6786 times
Mon 14 September 2026 29.09 (1.86%) 27.91 27.91 - 27.91 0 times
Fri 11 September 2026 28.56 (1.35%) 28.56 28.56 - 28.56 0.8929 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 27.48 and 28.34

Weekly Target 127.31
Weekly Target 227.65
Weekly Target 328.17
Weekly Target 428.51
Weekly Target 529.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-0.07%) 28.67 27.83 - 28.69 0.54 times
Fri 18 September 2026 28.01 (-1.93%) 27.91 27.57 - 28.08 2.4838 times
Fri 11 September 2026 28.56 (-1.82%) 28.78 28.18 - 28.78 1.0799 times
Fri 04 September 2026 29.09 (2.57%) 28.47 28.47 - 29.09 1.4984 times
Fri 28 August 2026 28.36 (1.87%) 27.82 27.82 - 28.42 1.3499 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 0.6183 times
Fri 14 August 2026 28.22 (10.49%) 27.50 27.47 - 28.22 1.0799 times
Fri 07 August 2026 25.54 (0%) 26.35 26.35 - 27.63 0.54 times
Fri 31 July 2026 25.54 (-4.56%) 26.20 25.01 - 26.20 0.8099 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.27 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.02 and 28.54

Monthly Target 126.7
Monthly Target 227.34
Monthly Target 328.216666666667
Monthly Target 428.86
Monthly Target 529.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (-1.69%) 28.59 27.57 - 29.09 0.4905 times
Mon 31 August 2026 28.47 (11.47%) 26.35 26.35 - 28.48 0.3549 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1738 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1454 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5746 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0562 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5472 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3079 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1242 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2252 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7472 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 25.13 and 32.91

Yearly Target 118.99
Yearly Target 223.49
Yearly Target 326.77
Yearly Target 431.27
Yearly Target 534.55

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 27.99 (21.75%) 23.52 22.27 - 30.05 0.5648 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9132 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8359 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4044 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0346 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2441 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.12
20 day DMA 28.34
35 day DMA 27.9
50 day DMA 27.47
100 day DMA 27.45
150 day DMA 26.4
200 day DMA 25.76

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0928.14
12 day EMA28.1328.1528.18
20 day EMA28.0928.128.11
35 day EMA27.8227.8127.8
50 day EMA27.4627.4427.42

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1428.05
12 day SMA28.1228.1928.25
20 day SMA28.3428.3628.39
35 day SMA27.927.8827.81
50 day SMA27.4727.4427.42
100 day SMA27.4527.4227.4
150 day SMA26.426.3826.36
200 day SMA25.7625.7525.73

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top