ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.62 and 25.62

Intraday Target 125.62
Intraday Target 225.62
Intraday Target 325.62
Intraday Target 425.62
Intraday Target 525.62

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 25.62 (-0.04%) 25.62 25.62 - 25.62 0.5711 times
Thu 30 April 2026 25.63 (2.23%) 25.63 25.63 - 25.63 0.5711 times
Wed 29 April 2026 25.07 (-1.22%) 25.36 25.07 - 25.36 3.4552 times
Tue 28 April 2026 25.38 (-0.35%) 25.38 25.38 - 25.38 0.0114 times
Mon 27 April 2026 25.47 (1.39%) 25.47 25.47 - 25.47 1.1422 times
Fri 24 April 2026 25.12 (0%) 25.60 25.60 - 25.60 0 times
Thu 23 April 2026 25.12 (-0.79%) 25.12 25.12 - 25.12 0.5711 times
Wed 22 April 2026 25.32 (0.08%) 25.68 25.68 - 25.68 0 times
Tue 21 April 2026 25.30 (-0.55%) 25.32 25.30 - 25.32 1.7133 times
Mon 20 April 2026 25.44 (-0.43%) 25.08 25.08 - 25.44 1.9646 times
Fri 17 April 2026 25.55 (2.69%) 25.55 25.55 - 25.55 0.5711 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 25.35 and 25.91

Weekly Target 124.88
Weekly Target 225.25
Weekly Target 325.44
Weekly Target 425.81
Weekly Target 526

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 0.5208 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 0.3848 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 0.8802 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 0.4654 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0517 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.5187 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2208 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1081 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 6.4876 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.362 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.107 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 25.62 and 25.62

Monthly Target 125.62
Monthly Target 225.62
Monthly Target 325.62
Monthly Target 425.62
Monthly Target 525.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 25.62 (-0.04%) 25.62 25.62 - 25.62 0.0351 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.4925 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 5.0128 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.4703 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1755 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.3183 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 1.056 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.2464 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.7721 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.4211 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 16.4632 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.95 and 27.5

Yearly Target 121.02
Yearly Target 223.32
Yearly Target 324.57
Yearly Target 426.87
Yearly Target 528.12

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 25.62 (11.44%) 23.52 22.27 - 25.82 0.3055 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9526 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0031 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.909 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.5002 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0758 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2538 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.33
20 day DMA 24.8
35 day DMA 24.12
50 day DMA 24.31
100 day DMA 24.08
150 day DMA 24.1
200 day DMA 23.94

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.3625.22
12 day EMA25.1925.1125.01
20 day EMA24.9124.8324.75
35 day EMA24.7324.6824.62
50 day EMA24.4824.4324.38

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.3325.23
12 day SMA25.3325.2625.14
20 day SMA24.824.6824.55
35 day SMA24.1224.0724.02
50 day SMA24.3124.2924.28
100 day SMA24.0824.0724.05
150 day SMA24.124.0924.08
200 day SMA23.9423.9323.91

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top