ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.52 and 23.52

Intraday Target 123.52
Intraday Target 223.52
Intraday Target 323.52
Intraday Target 423.52
Intraday Target 523.52

Daily price and volume Global X

Date Closing Open Range Volume
Fri 02 January 2026 23.52 (2.31%) 23.52 23.52 - 23.52 2.457 times
Wed 31 December 2025 22.99 (0%) 23.08 23.08 - 23.08 0 times
Tue 30 December 2025 22.99 (0%) 23.09 23.09 - 23.09 0 times
Mon 29 December 2025 22.99 (0%) 22.97 22.97 - 22.97 0 times
Fri 26 December 2025 22.99 (0%) 23.13 23.13 - 23.13 0 times
Wed 24 December 2025 22.99 (-0.17%) 22.99 22.99 - 22.99 2.457 times
Tue 23 December 2025 23.03 (-3.88%) 23.03 23.03 - 23.03 0.172 times
Mon 22 December 2025 23.96 (4.17%) 22.95 22.95 - 22.95 0 times
Fri 19 December 2025 23.00 (-4.01%) 23.00 23.00 - 23.00 0 times
Thu 18 December 2025 23.96 (0.21%) 23.96 23.96 - 23.96 4.914 times
Wed 17 December 2025 23.91 (0%) 23.78 23.78 - 23.78 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.25 and 23.8

Weekly Target 122.79
Weekly Target 223.15
Weekly Target 323.336666666667
Weekly Target 423.7
Weekly Target 523.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.2316 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.2478 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 0.6948 times
Fri 12 December 2025 24.21 (-0.82%) 24.43 24.21 - 24.61 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 1.1579 times
Fri 28 November 2025 24.44 (3.65%) 23.70 23.70 - 24.44 0 times
Fri 21 November 2025 23.58 (-4.15%) 24.29 23.45 - 24.29 0.2316 times
Fri 14 November 2025 24.60 (0.45%) 24.63 24.47 - 24.74 6.7253 times
Fri 07 November 2025 24.49 (0.41%) 24.26 24.22 - 24.49 0.0116 times
Fri 31 October 2025 24.39 (1.41%) 24.64 24.36 - 24.64 0.6994 times
Fri 24 October 2025 24.05 (0%) 24.29 24.24 - 24.53 0.2316 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.52 and 23.52

Monthly Target 123.52
Monthly Target 223.52
Monthly Target 323.52
Monthly Target 423.52
Monthly Target 523.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 02 January 2026 23.52 (2.31%) 23.52 23.52 - 23.52 0.0164 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1488 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4938 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1152 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.361 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1969 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.6988 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1805 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5252 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2632 times
Mon 31 March 2025 20.67 (1.42%) 20.18 20.18 - 21.23 0.2966 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.52 and 23.52

Yearly Target 123.52
Yearly Target 223.52
Yearly Target 323.52
Yearly Target 423.52
Yearly Target 523.52

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 02 January 2026 23.52 (2.31%) 23.52 23.52 - 23.52 0.0016 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9958 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0033 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9957 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.6137 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.1246 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2653 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EFFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.35
20 day DMA 23.77
35 day DMA 23.93
50 day DMA 24.08
100 day DMA 23.92
150 day DMA 23.46
200 day DMA 22.78

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.0623.1
12 day EMA23.3823.3623.43
20 day EMA23.5823.5923.65
35 day EMA23.823.8223.87
50 day EMA23.9723.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.9923
12 day SMA23.3523.4123.51
20 day SMA23.7723.8223.89
35 day SMA23.9323.9724.01
50 day SMA24.0824.0924.11
100 day SMA23.9223.9123.91
150 day SMA23.4623.4523.44
200 day SMA22.7822.7722.76

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top