ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.81 and 24.81

Intraday Target 124.81
Intraday Target 224.81
Intraday Target 324.81
Intraday Target 424.81
Intraday Target 524.81

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-3.8%) 24.81 24.81 - 24.81 1.7783 times
Thu 29 October 2026 25.79 (0%) 25.39 25.39 - 25.39 0 times
Wed 28 October 2026 25.79 (1.9%) 25.79 25.79 - 25.79 0.0356 times
Tue 27 October 2026 25.31 (0.64%) 25.31 25.31 - 25.31 1.6301 times
Mon 26 October 2026 25.15 (-0.08%) 25.15 25.15 - 25.15 0.0356 times
Fri 23 October 2026 25.17 (-3.12%) 25.17 25.17 - 25.17 1.1855 times
Thu 22 October 2026 25.98 (0%) 25.13 25.13 - 25.13 0 times
Wed 21 October 2026 25.98 (0%) 25.93 25.93 - 25.93 0 times
Tue 20 October 2026 25.98 (0%) 25.93 25.93 - 25.93 0 times
Mon 19 October 2026 25.98 (1.01%) 26.14 25.98 - 26.14 5.3349 times
Fri 16 October 2026 25.72 (-0.89%) 25.72 25.72 - 25.72 0.5928 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.32 and 25.3

Weekly Target 124.16
Weekly Target 224.48
Weekly Target 325.136666666667
Weekly Target 425.46
Weekly Target 526.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-1.43%) 25.15 24.81 - 25.79 0.7661 times
Fri 23 October 2026 25.17 (-2.14%) 26.14 25.13 - 26.14 1.4357 times
Fri 16 October 2026 25.72 (-5.55%) 26.90 25.72 - 26.90 2.7408 times
Fri 09 October 2026 27.23 (-2.12%) 28.22 26.94 - 28.22 1.1746 times
Fri 02 October 2026 27.82 (-0.61%) 27.79 27.46 - 27.82 0.5221 times
Fri 25 September 2026 27.99 (-0.07%) 28.67 27.83 - 28.69 0.261 times
Fri 18 September 2026 28.01 (-1.93%) 27.91 27.57 - 28.08 1.2007 times
Fri 11 September 2026 28.56 (-1.82%) 28.78 28.18 - 28.78 0.5221 times
Fri 04 September 2026 29.09 (2.57%) 28.47 28.47 - 29.09 0.7244 times
Fri 28 August 2026 28.36 (1.87%) 27.82 27.82 - 28.42 0.6526 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 0.2989 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.11 and 26.52

Monthly Target 122.54
Monthly Target 223.67
Monthly Target 325.946666666667
Monthly Target 427.08
Monthly Target 529.36

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (-9.72%) 27.46 24.81 - 28.22 1.077 times
Wed 30 September 2026 27.48 (-3.48%) 28.59 27.48 - 29.09 0.5118 times
Mon 31 August 2026 28.47 (11.47%) 26.35 26.35 - 28.48 0.3215 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1575 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 2.8496 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5206 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 0.9568 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.2136 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.279 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1125 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2041 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.54 and 31.32

Yearly Target 117.93
Yearly Target 221.37
Yearly Target 325.71
Yearly Target 429.15
Yearly Target 533.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 24.81 (7.92%) 23.52 22.27 - 30.05 0.6312 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9038 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8169 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.3796 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0239 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2416 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EFFE looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.63
20 day DMA 26.28
35 day DMA 27
50 day DMA 27.44
100 day DMA 27.23
150 day DMA 26.82
200 day DMA 26.14

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.6525.58
12 day EMA25.7425.9125.93
20 day EMA26.1426.2826.33
35 day EMA26.6526.7626.82
50 day EMA27.1927.2927.35

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.4425.48
12 day SMA25.6325.7525.83
20 day SMA26.2826.4326.54
35 day SMA2727.1127.18
50 day SMA27.4427.527.54
100 day SMA27.2327.2627.28
150 day SMA26.8226.8126.79
200 day SMA26.1426.1326.12

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top