Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFFE
- EFFE Experts view
- Tomorrow's Movement EFFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.53 and 24.53
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.41 (0%) | 24.65 | 24.65 - 24.65 | 0 times | Thu 04 December 2025 | 24.41 (0.12%) | 24.41 | 24.41 - 24.41 | 10 times | Wed 03 December 2025 | 24.38 (0%) | 24.38 | 24.38 - 24.38 | 0 times | Tue 02 December 2025 | 24.38 (0%) | 24.46 | 24.46 - 24.46 | 0 times | Mon 01 December 2025 | 24.38 (-0.25%) | 24.38 | 24.38 - 24.38 | 0 times | Fri 28 November 2025 | 24.44 (3.65%) | 24.44 | 24.44 - 24.44 | 0 times | Wed 26 November 2025 | 23.58 (0%) | 24.32 | 24.32 - 24.32 | 0 times | Tue 25 November 2025 | 23.58 (0%) | 23.94 | 23.94 - 23.94 | 0 times | Mon 24 November 2025 | 23.58 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 21 November 2025 | 23.58 (0.55%) | 23.58 | 23.58 - 23.58 | 0 times | Thu 20 November 2025 | 23.45 (-1.84%) | 23.45 | 23.45 - 23.45 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 24.4 and 24.67
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.41 (-0.12%) | 24.38 | 24.38 - 24.65 | 1.1598 times | Fri 28 November 2025 | 24.44 (3.65%) | 23.70 | 23.70 - 24.44 | 0 times | Fri 21 November 2025 | 23.58 (-4.15%) | 24.29 | 23.45 - 24.29 | 0.232 times | Fri 14 November 2025 | 24.60 (0.45%) | 24.63 | 24.47 - 24.74 | 6.7363 times | Fri 07 November 2025 | 24.49 (0.41%) | 24.26 | 24.22 - 24.49 | 0.0116 times | Fri 31 October 2025 | 24.39 (1.41%) | 24.64 | 24.36 - 24.64 | 0.7005 times | Fri 24 October 2025 | 24.05 (0%) | 24.29 | 24.24 - 24.53 | 0.232 times | Fri 17 October 2025 | 24.05 (3.98%) | 23.72 | 23.50 - 24.11 | 0.232 times | Fri 10 October 2025 | 23.13 (-4.06%) | 24.17 | 23.13 - 24.17 | 0.4639 times | Fri 03 October 2025 | 24.11 (1.6%) | 23.82 | 23.82 - 24.11 | 0.232 times | Fri 26 September 2025 | 23.73 (-1.7%) | 24.07 | 23.73 - 24.07 | 2.3196 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 24.4 and 24.67
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.41 (-0.12%) | 24.38 | 24.38 - 24.65 | 0.0803 times | Fri 28 November 2025 | 24.44 (0.21%) | 24.26 | 23.45 - 24.74 | 0.4835 times | Fri 31 October 2025 | 24.39 (1.92%) | 24.02 | 23.13 - 24.64 | 0.1128 times | Tue 30 September 2025 | 23.93 (2.92%) | 23.24 | 23.24 - 24.37 | 0.3535 times | Fri 29 August 2025 | 23.25 (2.51%) | 22.76 | 22.64 - 23.53 | 0.1928 times | Thu 31 July 2025 | 22.68 (-0.04%) | 22.72 | 22.63 - 23.38 | 7.538 times | Mon 30 June 2025 | 22.69 (5.93%) | 21.50 | 21.50 - 22.69 | 0.1768 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 0.5142 times | Wed 30 April 2025 | 20.72 (0.24%) | 20.68 | 18.32 - 20.74 | 0.2577 times | Mon 31 March 2025 | 20.67 (1.42%) | 20.18 | 20.18 - 21.23 | 0.2904 times | Fri 28 February 2025 | 20.38 (1.39%) | 20.09 | 20.09 - 21.14 | 0.1285 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFFE are 21.37 and 27.79
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.49 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.41 (23.59%) | 19.70 | 18.32 - 24.74 | 0.8491 times | Tue 31 December 2024 | 19.75 (-23.39%) | 19.91 | 19.75 - 20.03 | 0.0028 times | Fri 05 July 2019 | 25.78 (4.84%) | 24.64 | 24.41 - 25.94 | 1.7125 times | Mon 31 December 2018 | 24.59 (-7.7%) | 26.30 | 24.56 - 27.69 | 2.2428 times | Tue 26 December 2017 | 26.64 (9.9%) | 25.05 | 24.99 - 26.64 | 0.9651 times | Fri 30 December 2016 | 24.24 (0%) | 0.00 | 0.00 - 24.77 | 0.2277 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.3 | 24.25 |
| 12 day EMA | 24.23 | 24.2 | 24.16 |
| 20 day EMA | 24.21 | 24.19 | 24.17 |
| 35 day EMA | 24.17 | 24.16 | 24.14 |
| 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.4 | 24.23 |
| 12 day SMA | 24.01 | 24.03 | 24.02 |
| 20 day SMA | 24.24 | 24.25 | 24.25 |
| 35 day SMA | 24.27 | 24.25 | 24.23 |
| 50 day SMA | 24.15 | 24.14 | 24.13 |
| 100 day SMA | 23.8 | 23.79 | 23.77 |
| 150 day SMA | 23.2 | 23.18 | 23.16 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |
Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
