ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.97 and 25.97

Intraday Target 125.92
Intraday Target 225.92
Intraday Target 326.02
Intraday Target 426.02
Intraday Target 526.023333333333

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 25.81 (0%) 26.13 26.13 - 26.13 0 times
Tue 19 May 2026 25.81 (-3.37%) 25.53 25.53 - 25.81 6.4234 times
Mon 18 May 2026 26.71 (0%) 26.47 26.47 - 26.47 0 times
Fri 15 May 2026 26.71 (0.41%) 26.71 26.71 - 26.71 1.3869 times
Thu 14 May 2026 26.60 (-2.92%) 27.76 27.76 - 27.76 0 times
Wed 13 May 2026 27.40 (3.01%) 27.40 27.40 - 27.40 0.7299 times
Tue 12 May 2026 26.60 (0%) 27.10 27.10 - 27.10 0 times
Mon 11 May 2026 26.60 (-2.42%) 27.55 27.55 - 27.55 0 times
Fri 08 May 2026 27.26 (2.67%) 27.26 27.26 - 27.26 0.7299 times
Thu 07 May 2026 26.55 (-1.19%) 26.55 26.55 - 26.55 0.7299 times
Wed 06 May 2026 26.87 (7.18%) 26.60 26.60 - 26.87 1.4599 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 25.2 and 26.14

Weekly Target 125
Weekly Target 225.4
Weekly Target 325.936666666667
Weekly Target 426.34
Weekly Target 526.88

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 25.81 (-3.37%) 26.47 25.53 - 26.47 1.1807 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.3891 times
Fri 08 May 2026 27.26 (6.4%) 25.49 25.49 - 27.26 0.5367 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 1.3511 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 0.9983 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 2.2836 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 1.2076 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.1342 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 1.3458 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.5729 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.2804 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 25.65 and 27.92

Monthly Target 124.08
Monthly Target 224.95
Monthly Target 326.353333333333
Monthly Target 427.22
Monthly Target 528.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 25.81 (0.7%) 25.62 25.49 - 27.76 0.5592 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.4241 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 4.7829 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.4152 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1674 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.3037 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 1.0075 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.2351 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.7366 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.3683 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 15.708 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 24.04 and 29.53

Yearly Target 119.79
Yearly Target 222.8
Yearly Target 325.28
Yearly Target 428.29
Yearly Target 530.77

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 25.81 (12.27%) 23.52 22.27 - 27.76 0.3266 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.947 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0031 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9039 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4934 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0729 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2531 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EFFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X EFFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.19

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.5
20 day DMA 26.02
35 day DMA 25.29
50 day DMA 24.7
100 day DMA 24.38
150 day DMA 24.31
200 day DMA 24.14

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.4226.73
12 day EMA26.2526.3326.43
20 day EMA2626.0226.04
35 day EMA25.4225.425.38
50 day EMA24.7924.7524.71

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.6526.8
12 day SMA26.526.4426.42
20 day SMA26.022625.97
35 day SMA25.2925.2125.13
50 day SMA24.724.6624.62
100 day SMA24.3824.3524.33
150 day SMA24.3124.2924.28
200 day SMA24.1424.1324.11

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top