ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.52 and 24.52

Intraday Target 124.44
Intraday Target 224.44
Intraday Target 324.586666666667
Intraday Target 424.59
Intraday Target 524.59

Daily price and volume Global X

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (-1.9%) 24.73 24.73 - 24.73 0 times
Mon 09 February 2026 24.77 (2.99%) 24.30 24.30 - 24.77 9.5238 times
Fri 06 February 2026 24.05 (0%) 24.52 24.52 - 24.52 0 times
Thu 05 February 2026 24.05 (-0.78%) 24.05 24.05 - 24.05 0.127 times
Wed 04 February 2026 24.24 (-0.86%) 24.24 24.24 - 24.24 0.3492 times
Tue 03 February 2026 24.45 (0%) 24.47 24.47 - 24.47 0 times
Mon 02 February 2026 24.45 (0%) 24.30 24.30 - 24.30 0 times
Fri 30 January 2026 24.45 (0%) 24.11 24.11 - 24.11 0 times
Thu 29 January 2026 24.45 (0%) 24.54 24.54 - 24.54 0 times
Wed 28 January 2026 24.45 (-0.65%) 24.54 24.54 - 24.54 0 times
Tue 27 January 2026 24.61 (0.65%) 24.61 24.61 - 24.61 3.1746 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 24.07 and 24.54

Weekly Target 123.99
Weekly Target 224.14
Weekly Target 324.456666666667
Weekly Target 424.61
Weekly Target 524.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (1.04%) 24.30 24.30 - 24.77 2.455 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.1227 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 1.6367 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 1.6367 times
Fri 02 January 2026 23.52 (2.31%) 22.97 22.97 - 23.52 0.8183 times
Fri 26 December 2025 22.99 (-0.04%) 22.95 22.95 - 23.13 0.8756 times
Fri 19 December 2025 23.00 (-5%) 24.23 23.00 - 24.23 2.455 times
Fri 12 December 2025 24.21 (-0.82%) 24.43 24.21 - 24.61 0 times
Fri 05 December 2025 24.41 (-0.12%) 24.38 24.38 - 24.65 4.0917 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 23.94 and 24.66

Monthly Target 123.65
Monthly Target 223.98
Monthly Target 324.373333333333
Monthly Target 424.7
Monthly Target 525.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (-0.61%) 24.30 24.05 - 24.77 0.0525 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0833 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1511 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.5011 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1169 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3664 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1999 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 7.8128 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1832 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.5329 times
Wed 30 April 2025 20.72 (0.24%) 20.68 18.32 - 20.74 0.2671 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 23.91 and 25.16

Yearly Target 122.95
Yearly Target 223.62
Yearly Target 324.196666666667
Yearly Target 424.87
Yearly Target 525.45

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (5.7%) 23.52 23.52 - 24.77 0.0127 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9942 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0033 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9925 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.6095 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.1228 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2649 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EFFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X EFFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.39
20 day DMA 23.83
35 day DMA 23.55
50 day DMA 23.78
100 day DMA 23.95
150 day DMA 23.74
200 day DMA 23.23

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3824.18
12 day EMA24.224.1824.07
20 day EMA24.0223.9923.91
35 day EMA23.9123.8923.84
50 day EMA23.8123.7923.75

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3124.25
12 day SMA24.3924.2824.14
20 day SMA23.8323.7723.68
35 day SMA23.5523.5423.52
50 day SMA23.7823.7623.74
100 day SMA23.9523.9523.94
150 day SMA23.7423.7223.71
200 day SMA23.2323.2123.19

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top