ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.01 and 23.01

Intraday Target 122.966666666667
Intraday Target 222.97
Intraday Target 322.97
Intraday Target 423.04
Intraday Target 523.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.76 22.76 - 22.76 0 times
Wed 01 April 2026 23.12 (1.23%) 22.96 22.96 - 22.96 0 times
Tue 31 March 2026 22.84 (-1.21%) 22.84 22.84 - 22.84 0.9066 times
Mon 30 March 2026 23.12 (0%) 22.27 22.27 - 22.27 0 times
Fri 27 March 2026 23.12 (0%) 22.52 22.52 - 22.52 0 times
Thu 26 March 2026 23.12 (-1.11%) 22.64 22.64 - 22.64 0 times
Wed 25 March 2026 23.38 (1.12%) 23.38 23.38 - 23.38 0.9066 times
Tue 24 March 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0272 times
Mon 23 March 2026 23.41 (2.32%) 23.41 23.41 - 23.50 8.1596 times
Fri 20 March 2026 22.88 (-1.72%) 23.03 22.88 - 23.03 2.9646 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 23.01 and 23.01

Weekly Target 122.966666666667
Weekly Target 222.97
Weekly Target 322.97
Weekly Target 423.04
Weekly Target 523.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0%) 22.89 22.89 - 22.89 0 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.0641 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 0.6426 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.2736 times
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1339 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 8.037 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.4485 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1326 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0038 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.264 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0096 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 22.94 and 23.14

Monthly Target 122.75
Monthly Target 222.93
Monthly Target 322.946666666667
Monthly Target 423.13
Monthly Target 523.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (1.23%) 22.96 22.76 - 22.96 0 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 2.0103 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1886 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0704 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1276 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4235 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0988 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3096 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1689 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.6023 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1548 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 20.92 and 24.47

Yearly Target 120.19
Yearly Target 221.65
Yearly Target 323.736666666667
Yearly Target 425.2
Yearly Target 527.29

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 06 April 2026 23.12 (0.57%) 23.52 22.27 - 25.82 0.2428 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9615 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0032 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9269 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.5236 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0859 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.2562 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EFFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.14
20 day DMA 23.34
35 day DMA 24.06
50 day DMA 24.16
100 day DMA 23.95
150 day DMA 23.97
200 day DMA 23.72

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0923.08
12 day EMA23.2223.2423.26
20 day EMA23.4223.4523.49
35 day EMA23.6523.6823.71
50 day EMA23.9623.9924.03

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0623.06
12 day SMA23.1423.1523.21
20 day SMA23.3423.3723.44
35 day SMA24.0624.1124.18
50 day SMA24.1624.1624.16
100 day SMA23.9523.9723.98
150 day SMA23.9723.9823.98
200 day SMA23.7223.7123.71

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top