ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.28 and 23.28

Intraday Target 123.28
Intraday Target 223.28
Intraday Target 323.28
Intraday Target 423.28
Intraday Target 523.28

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 23.28 (-0.43%) 23.28 23.28 - 23.28 0.0071 times
Thu 12 March 2026 23.38 (-1.93%) 23.38 23.38 - 23.38 0.0784 times
Wed 11 March 2026 23.84 (-0.58%) 24.08 24.08 - 24.08 0 times
Tue 10 March 2026 23.98 (0.59%) 23.98 23.98 - 23.98 0.0784 times
Mon 09 March 2026 23.84 (0%) 24.19 24.19 - 24.19 0 times
Fri 06 March 2026 23.84 (1.27%) 23.80 23.80 - 23.84 0.1137 times
Thu 05 March 2026 23.54 (-4.04%) 23.82 23.40 - 24.24 8.7032 times
Wed 04 March 2026 24.53 (0.86%) 24.35 23.98 - 24.53 0.8625 times
Tue 03 March 2026 24.32 (-4.74%) 24.32 24.32 - 24.32 0.0784 times
Mon 02 March 2026 25.53 (-0.82%) 25.53 25.53 - 25.53 0.0784 times
Fri 27 February 2026 25.74 (1.66%) 25.74 25.74 - 25.76 0.3136 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 22.83 and 23.74

Weekly Target 122.67
Weekly Target 222.98
Weekly Target 323.583333333333
Weekly Target 423.89
Weekly Target 524.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 23.28 (-2.35%) 24.19 23.28 - 24.19 0.1462 times
Fri 06 March 2026 23.84 (-7.38%) 25.53 23.40 - 25.53 8.7764 times
Fri 27 February 2026 25.74 (1.66%) 25.12 25.12 - 25.82 0.4897 times
Fri 20 February 2026 25.32 (1.56%) 24.91 24.87 - 25.32 0.1448 times
Fri 13 February 2026 24.93 (0%) 24.93 24.93 - 24.93 0.0042 times
Fri 13 February 2026 24.93 (3.66%) 24.30 24.30 - 25.32 0.2882 times
Fri 06 February 2026 24.05 (-1.64%) 24.30 24.05 - 24.52 0.0105 times
Fri 30 January 2026 24.45 (6.35%) 24.45 24.11 - 24.61 0.1399 times
Fri 23 January 2026 22.99 (0%) 23.77 23.77 - 24.37 0 times
Fri 16 January 2026 22.99 (0%) 23.85 23.69 - 23.99 0 times
Fri 09 January 2026 22.99 (-2.25%) 23.63 23.55 - 23.78 0.1399 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 22.16 and 24.41

Monthly Target 121.78
Monthly Target 222.53
Monthly Target 324.03
Monthly Target 424.78
Monthly Target 526.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 23.28 (-9.56%) 25.53 23.28 - 25.53 1.8059 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.1897 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.0708 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.1284 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.4261 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.0994 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.3115 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.1699 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 6.6425 times
Mon 30 June 2025 22.69 (5.93%) 21.50 21.50 - 22.69 0.1558 times
Fri 30 May 2025 21.42 (3.38%) 20.70 20.70 - 21.83 0.4531 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 22.01 and 24.55

Yearly Target 121.59
Yearly Target 222.43
Yearly Target 324.126666666667
Yearly Target 424.97
Yearly Target 526.67

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 23.28 (1.26%) 23.52 23.28 - 25.82 0.2205 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9647 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0032 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.9332 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.5319 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0894 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.257 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and GlobalX EFFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 23.66
12 day DMA 24.26
20 day DMA 24.63
35 day DMA 24.58
50 day DMA 24.14
100 day DMA 24.11
150 day DMA 23.99
200 day DMA 23.62

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.7923.99
12 day EMA24.0724.2124.36
20 day EMA24.2724.3724.47
35 day EMA24.1924.2424.29
50 day EMA2424.0324.06

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7823.81
12 day SMA24.2624.4724.64
20 day SMA24.6324.7124.79
35 day SMA24.5824.5824.56
50 day SMA24.1424.1424.13
100 day SMA24.1124.1224.13
150 day SMA23.9923.9923.98
200 day SMA23.6223.6223.61

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top