ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.48 and 26.48

Intraday Target 126.386666666667
Intraday Target 226.39
Intraday Target 326.39
Intraday Target 426.57
Intraday Target 526.57

Daily price and volume Global X

Date Closing Open Range Volume
Mon 27 July 2026 26.76 (0%) 26.20 26.20 - 26.20 0 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Thu 23 July 2026 26.76 (0%) 26.53 26.53 - 26.53 0 times
Wed 22 July 2026 26.76 (0%) 26.66 26.66 - 26.66 0 times
Tue 21 July 2026 26.76 (0%) 26.44 26.44 - 26.44 0 times
Mon 20 July 2026 26.76 (0%) 25.44 25.44 - 25.44 0 times
Fri 17 July 2026 26.76 (0%) 25.67 25.67 - 25.67 0 times
Thu 16 July 2026 26.76 (0%) 26.03 26.03 - 26.03 0 times
Wed 15 July 2026 26.76 (0%) 26.62 26.62 - 26.62 0 times
Tue 14 July 2026 26.76 (1.33%) 26.79 26.79 - 26.79 0 times
Mon 13 July 2026 26.41 (-1.31%) 26.41 26.41 - 26.41 100 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 26.48 and 26.48

Weekly Target 126.386666666667
Weekly Target 226.39
Weekly Target 326.39
Weekly Target 426.57
Weekly Target 526.57

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 27 July 2026 26.76 (0%) 26.20 26.20 - 26.20 0 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.073 times
Fri 10 July 2026 26.76 (-1.87%) 27.37 26.76 - 27.37 0.219 times
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times
Fri 26 June 2026 27.27 (-5.48%) 28.78 26.94 - 28.78 0.1686 times
Thu 18 June 2026 28.85 (3.22%) 28.85 28.29 - 28.85 0.4379 times
Fri 12 June 2026 27.95 (-6.99%) 27.50 26.83 - 27.95 0.573 times
Fri 05 June 2026 30.05 (5.07%) 29.00 27.25 - 30.05 8.0651 times
Fri 29 May 2026 28.60 (6.44%) 27.98 27.74 - 28.60 0.4635 times
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 0.6489 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 25.14 and 27.07

Monthly Target 124.59
Monthly Target 225.68
Monthly Target 326.523333333333
Monthly Target 427.61
Monthly Target 528.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 26.76 (-1.87%) 26.98 25.44 - 27.37 0.0993 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.1449 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5745 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.056 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.5466 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.3079 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1241 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2252 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7471 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1743 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.5462 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFFE are 24.52 and 32.3

Yearly Target 118.58
Yearly Target 222.67
Yearly Target 326.36
Yearly Target 430.45
Yearly Target 534.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 27 July 2026 26.76 (16.4%) 23.52 22.27 - 30.05 0.5156 times
Wed 31 December 2025 22.99 (16.41%) 19.70 18.32 - 24.74 0.9202 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.003 times
Fri 05 July 2019 25.78 (4.84%) 24.64 24.41 - 25.94 1.8499 times
Mon 31 December 2018 24.59 (-7.7%) 26.30 24.56 - 27.69 2.4228 times
Tue 26 December 2017 26.64 (9.9%) 25.05 24.99 - 26.64 1.0425 times
Fri 30 December 2016 24.24 (0%) 0.00 0.00 - 24.77 0.246 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EFFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EFFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EFFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalX EFFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EFFE stock. Volume based technical analysis of GlobalX EFFE stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.73
20 day DMA 26.95
35 day DMA 27.37
50 day DMA 27.45
100 day DMA 25.96
150 day DMA 25.31
200 day DMA 25.03

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7726.77
12 day EMA26.8426.8526.87
20 day EMA26.9726.9927.01
35 day EMA27.1327.1527.17
50 day EMA27.3327.3527.37

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7626.76
12 day SMA26.7326.7726.82
20 day SMA26.9526.9727
35 day SMA27.3727.4727.56
50 day SMA27.4527.4627.46
100 day SMA25.9625.9525.94
150 day SMA25.3125.2925.27
200 day SMA25.0325.0225.01

Videos related to: GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top