Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 50.5 and 50.86
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.796666666667 |
| Intraday Target 4 | 50.92 |
| Intraday Target 5 | 51.16 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.69 (0.26%) | 50.90 | 50.67 - 51.03 | 0.492 times | Mon 16 March 2026 | 50.56 (1.85%) | 50.40 | 50.38 - 50.62 | 0.5059 times | Fri 13 March 2026 | 49.64 (-1.35%) | 50.47 | 49.63 - 50.62 | 1.0762 times | Thu 12 March 2026 | 50.32 (-1.62%) | 50.58 | 50.17 - 50.58 | 0.5996 times | Wed 11 March 2026 | 51.15 (-0.39%) | 51.01 | 50.83 - 51.28 | 1.3075 times | Tue 10 March 2026 | 51.35 (0.29%) | 51.56 | 51.27 - 52.03 | 2.6384 times | Mon 09 March 2026 | 51.20 (0.77%) | 50.07 | 49.73 - 51.25 | 0.7435 times | Fri 06 March 2026 | 50.81 (-0.96%) | 50.34 | 50.24 - 51.01 | 1.4638 times | Thu 05 March 2026 | 51.30 (-2.29%) | 51.58 | 50.86 - 51.86 | 0.5397 times | Wed 04 March 2026 | 52.50 (1.45%) | 52.21 | 52.06 - 52.57 | 0.6334 times | Tue 03 March 2026 | 51.75 (-3.2%) | 50.99 | 50.70 - 51.95 | 0.4197 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 50.54 and 51.19
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.69 (2.12%) | 50.40 | 50.38 - 51.03 | 0.3055 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.9488 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0999 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8695 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6882 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.451 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9642 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.2628 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.6149 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.7952 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.1922 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 48.14 and 52.18
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.33 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.69 (-7.3%) | 53.15 | 49.63 - 53.67 | 0.6723 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.849 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0078 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9228 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7886 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2402 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0819 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.606 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.694 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1373 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5485 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 47.54 and 52.78
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 51.73 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.69 (0.44%) | 50.94 | 49.63 - 54.87 | 0.4565 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0688 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7475 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7206 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5366 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0484 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.62 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3547 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3551 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0917 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.68 |
| 100 day DMA | 51.23 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.58 | 50.59 |
| 12 day EMA | 51.31 | 51.42 | 51.58 |
| 20 day EMA | 51.88 | 52.01 | 52.16 |
| 35 day EMA | 52.16 | 52.25 | 52.35 |
| 50 day EMA | 52.32 | 52.39 | 52.46 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.6 | 50.73 |
| 12 day SMA | 51.23 | 51.56 | 51.91 |
| 20 day SMA | 52.53 | 52.7 | 52.88 |
| 35 day SMA | 52.95 | 53.03 | 53.09 |
| 50 day SMA | 52.68 | 52.7 | 52.7 |
| 100 day SMA | 51.23 | 51.23 | 51.22 |
| 150 day SMA | 50.5 | 50.48 | 50.46 |
| 200 day SMA | 49.6 | 49.58 | 49.56 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
