Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.34 and 53.62
| Intraday Target 1 | 53.11 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.67 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (0.83%) | 53.23 | 53.21 - 53.49 | 0.9627 times | Wed 03 June 2026 | 53.02 (-0.84%) | 53.21 | 53.02 - 53.22 | 0.7082 times | Tue 02 June 2026 | 53.47 (0.64%) | 53.19 | 53.19 - 53.47 | 1.0214 times | Mon 01 June 2026 | 53.13 (-2.17%) | 52.99 | 52.83 - 53.36 | 3.5984 times | Fri 29 May 2026 | 54.31 (0.3%) | 54.43 | 54.29 - 54.47 | 0.3413 times | Thu 28 May 2026 | 54.15 (-0.22%) | 53.95 | 53.89 - 54.29 | 1.1642 times | Wed 27 May 2026 | 54.27 (-0.22%) | 54.43 | 54.21 - 54.43 | 0.6098 times | Tue 26 May 2026 | 54.39 (1.25%) | 54.47 | 54.24 - 54.53 | 0.699 times | Fri 22 May 2026 | 53.72 (-0.19%) | 53.83 | 53.68 - 53.86 | 0.216 times | Thu 21 May 2026 | 53.82 (0.67%) | 52.99 | 52.99 - 53.98 | 0.679 times | Wed 20 May 2026 | 53.46 (1.75%) | 52.75 | 52.57 - 53.52 | 0.9466 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.15 and 53.81
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (-1.57%) | 52.99 | 52.83 - 53.49 | 0.6291 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.2814 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.2927 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.1499 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.5608 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.2409 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4208 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.3923 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.2274 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8046 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.515 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.15 and 53.81
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.26 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (-1.57%) | 52.99 | 52.83 - 53.49 | 0.1514 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5757 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5951 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9582 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7496 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9959 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9001 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7793 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2255 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0691 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5884 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.66 and 57.67
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 52.063333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.46 (5.92%) | 50.94 | 47.86 - 54.87 | 0.891 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9963 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6831 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6282 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4296 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9918 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6019 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3443 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3447 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.089 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.59 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.46 | 53.68 |
| 12 day EMA | 53.51 | 53.52 | 53.61 |
| 20 day EMA | 53.34 | 53.33 | 53.36 |
| 35 day EMA | 52.84 | 52.8 | 52.79 |
| 50 day EMA | 52.3 | 52.25 | 52.22 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.62 | 53.87 |
| 12 day SMA | 53.65 | 53.58 | 53.53 |
| 20 day SMA | 53.44 | 53.47 | 53.44 |
| 35 day SMA | 53.11 | 53.11 | 53.12 |
| 50 day SMA | 52.46 | 52.37 | 52.29 |
| 100 day SMA | 52.44 | 52.42 | 52.4 |
| 150 day SMA | 51.59 | 51.56 | 51.54 |
| 200 day SMA | 50.97 | 50.95 | 50.92 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
