Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.98 and 53.29
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.03 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 53.34 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.12 (-0.51%) | 52.90 | 52.83 - 53.14 | 4.6839 times | Mon 11 May 2026 | 53.39 (-0.45%) | 53.49 | 53.39 - 53.53 | 0.3554 times | Fri 08 May 2026 | 53.63 (0.98%) | 53.63 | 53.33 - 53.65 | 0.4745 times | Thu 07 May 2026 | 53.11 (-1.78%) | 53.76 | 53.11 - 53.82 | 0.348 times | Wed 06 May 2026 | 54.07 (2.95%) | 53.94 | 53.84 - 54.07 | 0.3849 times | Tue 05 May 2026 | 52.52 (1.43%) | 52.27 | 52.23 - 52.58 | 1.0215 times | Mon 04 May 2026 | 51.78 (-1.43%) | 52.18 | 51.61 - 52.28 | 0.9026 times | Fri 01 May 2026 | 52.53 (-0.32%) | 52.52 | 52.52 - 52.75 | 0.5958 times | Thu 30 April 2026 | 52.70 (2.57%) | 52.22 | 52.11 - 52.74 | 0.8857 times | Wed 29 April 2026 | 51.38 (-1.12%) | 51.71 | 51.30 - 51.71 | 0.3477 times | Tue 28 April 2026 | 51.96 (-0.59%) | 52.09 | 51.91 - 52.19 | 15.4763 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.63 and 53.33
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.12 (-0.95%) | 53.49 | 52.83 - 53.53 | 0.8006 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.4975 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 2.8751 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.3733 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.348 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 1.976 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.7138 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.4569 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.536 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.4226 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 0.8029 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.37 and 54.83
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.12 (0.8%) | 52.52 | 51.61 - 54.07 | 0.3691 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5578 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9359 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7321 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9726 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8557 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7611 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1969 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0441 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5747 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6698 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.49 and 57.5
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 51.95 |
| Yearly Target 4 | 56.04 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.12 (5.25%) | 50.94 | 47.86 - 54.87 | 0.8343 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0087 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6936 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6384 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4385 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.998 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6056 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3464 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3468 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0896 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.84 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.56 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.25 | 53.18 |
| 12 day EMA | 52.94 | 52.91 | 52.82 |
| 20 day EMA | 52.69 | 52.65 | 52.57 |
| 35 day EMA | 52.36 | 52.31 | 52.25 |
| 50 day EMA | 51.99 | 51.94 | 51.88 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.34 | 53.02 |
| 12 day SMA | 52.71 | 52.66 | 52.56 |
| 20 day SMA | 52.84 | 52.86 | 52.84 |
| 35 day SMA | 51.89 | 51.78 | 51.63 |
| 50 day SMA | 51.56 | 51.59 | 51.62 |
| 100 day SMA | 51.99 | 51.96 | 51.93 |
| 150 day SMA | 51.19 | 51.17 | 51.14 |
| 200 day SMA | 50.49 | 50.46 | 50.43 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
