Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.73 and 54.07
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.16 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.79 (1.07%) | 53.67 | 53.66 - 54.00 | 0.5797 times | Wed 24 June 2026 | 53.22 (-0.11%) | 53.17 | 53.04 - 53.41 | 2.5157 times | Tue 23 June 2026 | 53.28 (-2.26%) | 53.34 | 53.26 - 53.66 | 4.4151 times | Mon 22 June 2026 | 54.51 (0.13%) | 54.54 | 54.47 - 54.65 | 0.5793 times | Thu 18 June 2026 | 54.44 (0.72%) | 54.56 | 54.33 - 54.59 | 0.3372 times | Wed 17 June 2026 | 54.05 (-0.26%) | 54.60 | 54.05 - 54.93 | 0.5301 times | Tue 16 June 2026 | 54.19 (0.22%) | 54.53 | 54.19 - 54.53 | 0.1901 times | Mon 15 June 2026 | 54.07 (0.63%) | 54.47 | 54.07 - 54.47 | 0.2642 times | Fri 12 June 2026 | 53.73 (0.3%) | 53.52 | 53.34 - 53.80 | 0.1451 times | Thu 11 June 2026 | 53.57 (3.44%) | 52.33 | 52.33 - 53.57 | 0.4435 times | Wed 10 June 2026 | 51.79 (-1.43%) | 52.22 | 51.79 - 52.50 | 0.2655 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.61 and 54.22
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.79 (-1.19%) | 54.54 | 53.04 - 54.65 | 2.4232 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.3959 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.5427 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.0511 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.2644 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.275 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.0803 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.5269 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.045 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.3954 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.3686 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.79 and 55.93
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.79 (-0.96%) | 52.99 | 51.79 - 54.93 | 1.0298 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5243 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.4528 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.8728 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.6828 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9071 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.7307 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7098 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1162 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 0.9737 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5359 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.83 and 57.9
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 49.46 |
| Yearly Target 3 | 52.193333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.79 (6.58%) | 50.94 | 47.86 - 54.93 | 1.0465 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9622 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6544 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6004 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4052 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9749 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5916 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3384 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3388 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0875 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.47 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.7 | 53.66 | 53.88 |
| 12 day EMA | 53.65 | 53.62 | 53.69 |
| 20 day EMA | 53.55 | 53.53 | 53.56 |
| 35 day EMA | 53.37 | 53.34 | 53.35 |
| 50 day EMA | 53.23 | 53.21 | 53.21 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.9 | 54.09 |
| 12 day SMA | 53.6 | 53.49 | 53.41 |
| 20 day SMA | 53.47 | 53.49 | 53.55 |
| 35 day SMA | 53.45 | 53.41 | 53.37 |
| 50 day SMA | 53.2 | 53.2 | 53.19 |
| 100 day SMA | 52.6 | 52.59 | 52.59 |
| 150 day SMA | 51.9 | 51.88 | 51.86 |
| 200 day SMA | 51.32 | 51.29 | 51.26 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
