Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.98 and 53.45
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.366666666667 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.84 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.4429 times | Fri 17 July 2026 | 53.62 (-0.52%) | 53.94 | 53.50 - 53.94 | 0.4125 times | Thu 16 July 2026 | 53.90 (-0.81%) | 53.78 | 53.77 - 53.98 | 0.1673 times | Wed 15 July 2026 | 54.34 (0.67%) | 54.21 | 54.01 - 54.40 | 0.3845 times | Tue 14 July 2026 | 53.98 (0.67%) | 54.29 | 53.93 - 54.34 | 0.8477 times | Mon 13 July 2026 | 53.62 (-1.25%) | 54.05 | 53.56 - 54.05 | 0.6976 times | Fri 10 July 2026 | 54.30 (0.35%) | 54.25 | 54.10 - 54.40 | 0.3113 times | Thu 09 July 2026 | 54.11 (0.65%) | 53.94 | 53.93 - 54.21 | 1.719 times | Wed 08 July 2026 | 53.76 (-0.76%) | 53.42 | 53.24 - 53.77 | 1.1955 times | Tue 07 July 2026 | 54.17 (-1.46%) | 54.57 | 54.12 - 54.57 | 3.8217 times | Mon 06 July 2026 | 54.97 (1.01%) | 54.77 | 54.69 - 54.97 | 0.1859 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.98 and 53.45
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.0954 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5404 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.5575 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.8012 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.466 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.554 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7596 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.4711 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3701 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3849 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.512 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.33 and 54.09
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (-1.63%) | 53.81 | 53.21 - 54.97 | 0.4151 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2011 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5497 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5232 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9151 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7159 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.951 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8145 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7442 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1703 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0209 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.54 and 57.65
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 52.013333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.21 (5.43%) | 50.94 | 47.86 - 54.97 | 1.1333 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9432 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6384 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5849 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3916 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9655 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5858 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3351 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3355 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0867 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.91 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.9 | 54.04 |
| 12 day EMA | 53.84 | 53.96 | 54.02 |
| 20 day EMA | 53.83 | 53.89 | 53.92 |
| 35 day EMA | 53.72 | 53.75 | 53.76 |
| 50 day EMA | 53.54 | 53.55 | 53.55 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.89 | 54.03 |
| 12 day SMA | 54.03 | 54.08 | 54.11 |
| 20 day SMA | 53.91 | 53.98 | 54 |
| 35 day SMA | 53.68 | 53.7 | 53.72 |
| 50 day SMA | 53.6 | 53.62 | 53.6 |
| 100 day SMA | 52.64 | 52.65 | 52.65 |
| 150 day SMA | 52.44 | 52.41 | 52.38 |
| 200 day SMA | 51.71 | 51.69 | 51.67 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
