Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.8 and 53.2
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.09 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.49 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (-0.9%) | 53.27 | 52.87 - 53.27 | 0.2228 times | Thu 29 October 2026 | 53.61 (0.64%) | 53.47 | 53.47 - 53.68 | 0.2899 times | Wed 28 October 2026 | 53.27 (0%) | 53.12 | 53.10 - 53.36 | 0.3457 times | Tue 27 October 2026 | 53.27 (0.64%) | 53.02 | 52.90 - 53.27 | 0.2049 times | Mon 26 October 2026 | 52.93 (0.42%) | 52.99 | 52.88 - 53.10 | 0.1523 times | Fri 23 October 2026 | 52.71 (-0.68%) | 52.56 | 52.45 - 52.79 | 0.5125 times | Thu 22 October 2026 | 53.07 (-0.52%) | 53.16 | 52.98 - 53.18 | 0.4653 times | Wed 21 October 2026 | 53.35 (0.08%) | 53.51 | 53.35 - 53.78 | 3.7979 times | Tue 20 October 2026 | 53.31 (0.79%) | 52.98 | 52.96 - 53.39 | 3.6244 times | Mon 19 October 2026 | 52.89 (-0.49%) | 53.13 | 52.89 - 53.20 | 0.3842 times | Fri 16 October 2026 | 53.15 (-0.47%) | 53.83 | 53.10 - 53.88 | 1.4144 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53 and 53.81
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (0.8%) | 52.99 | 52.87 - 53.68 | 0.3816 times | Fri 23 October 2026 | 52.71 (-0.83%) | 53.13 | 52.45 - 53.78 | 2.7575 times | Fri 16 October 2026 | 53.15 (-0.32%) | 53.28 | 52.82 - 53.88 | 1.3204 times | Fri 09 October 2026 | 53.32 (-0.62%) | 53.49 | 52.71 - 54.09 | 1.5238 times | Fri 02 October 2026 | 53.65 (-1.31%) | 54.20 | 52.86 - 54.27 | 0.9133 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.3983 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.6031 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.6911 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 0.9424 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.4685 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.7897 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.79 and 54.43
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (-0.82%) | 53.12 | 52.45 - 54.09 | 1.208 times | Wed 30 September 2026 | 53.57 (-3.56%) | 55.31 | 53.57 - 56.07 | 0.596 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.9247 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6624 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.3555 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6204 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.7191 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.0327 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8079 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0733 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0478 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.5 and 59.15
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (5.27%) | 50.94 | 47.86 - 56.51 | 1.5297 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.8563 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.5651 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5141 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3294 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9223 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5597 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3202 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3205 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0828 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0022 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EafeFossil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.3 | 53.14 |
| 12 day EMA | 53.23 | 53.25 | 53.19 |
| 20 day EMA | 53.35 | 53.37 | 53.35 |
| 35 day EMA | 53.78 | 53.82 | 53.83 |
| 50 day EMA | 54.25 | 54.3 | 54.33 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.16 | 53.05 |
| 12 day SMA | 53.17 | 53.16 | 53.13 |
| 20 day SMA | 53.23 | 53.25 | 53.23 |
| 35 day SMA | 53.63 | 53.68 | 53.71 |
| 50 day SMA | 54.2 | 54.25 | 54.29 |
| 100 day SMA | 54.33 | 54.33 | 54.32 |
| 150 day SMA | 53.78 | 53.75 | 53.71 |
| 200 day SMA | 53.39 | 53.39 | 53.38 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
