Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.46 and 53.74
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.513333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 53.79 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.58 (-0.13%) | 53.49 | 53.34 - 53.62 | 0.3253 times | Fri 02 October 2026 | 53.65 (1.07%) | 53.54 | 53.44 - 53.75 | 1.7834 times | Thu 01 October 2026 | 53.08 (-0.91%) | 53.12 | 52.86 - 53.12 | 1.0015 times | Wed 30 September 2026 | 53.57 (-0.83%) | 54.14 | 53.57 - 54.15 | 1.271 times | Tue 29 September 2026 | 54.02 (-0.26%) | 53.98 | 53.74 - 54.09 | 2.345 times | Mon 28 September 2026 | 54.16 (-0.37%) | 54.20 | 53.92 - 54.27 | 0.5912 times | Fri 25 September 2026 | 54.36 (0.98%) | 54.19 | 54.07 - 54.41 | 0.4161 times | Thu 24 September 2026 | 53.83 (-0.31%) | 53.86 | 53.57 - 54.03 | 0.7984 times | Wed 23 September 2026 | 54.00 (-1.73%) | 54.26 | 54.00 - 54.29 | 0.8966 times | Tue 22 September 2026 | 54.95 (0.13%) | 54.90 | 54.65 - 54.96 | 0.5715 times | Mon 21 September 2026 | 54.88 (1.24%) | 54.59 | 54.56 - 54.88 | 0.3666 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.46 and 53.74
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.58 (-0.13%) | 53.49 | 53.34 - 53.62 | 0.0506 times | Fri 02 October 2026 | 53.65 (-1.31%) | 54.20 | 52.86 - 54.27 | 1.0877 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.4743 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.7183 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.8231 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 1.1224 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.5579 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.9405 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.6137 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.6114 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.3766 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.22 and 54.11
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.58 (0.02%) | 53.12 | 52.86 - 53.75 | 0.0872 times | Wed 30 September 2026 | 53.57 (-3.56%) | 55.31 | 53.57 - 56.07 | 0.672 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 1.0425 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.7468 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.5283 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6995 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.9382 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.1644 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.9109 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.2101 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.3089 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.72 and 59.37
| Yearly Target 1 | 44 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.58 (6.16%) | 50.94 | 47.86 - 56.51 | 1.3806 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.889 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.5927 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5407 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3528 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9385 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5695 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3258 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3261 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0843 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0022 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 54.02 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.35 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.66 | 53.67 |
| 12 day EMA | 53.95 | 54.02 | 54.09 |
| 20 day EMA | 54.23 | 54.3 | 54.37 |
| 35 day EMA | 54.51 | 54.56 | 54.61 |
| 50 day EMA | 54.8 | 54.85 | 54.9 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.7 | 53.84 |
| 12 day SMA | 54.02 | 54.12 | 54.15 |
| 20 day SMA | 54.3 | 54.42 | 54.53 |
| 35 day SMA | 54.92 | 55 | 55.08 |
| 50 day SMA | 55.07 | 55.07 | 55.06 |
| 100 day SMA | 54.35 | 54.35 | 54.34 |
| 150 day SMA | 53.42 | 53.43 | 53.44 |
| 200 day SMA | 53.17 | 53.16 | 53.14 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
