Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 51.92 and 52.09
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.04 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.21 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.05 (0.29%) | 52.12 | 51.95 - 52.12 | 2.4962 times | Tue 13 January 2026 | 51.90 (-0.65%) | 51.97 | 51.84 - 51.98 | 0.1748 times | Mon 12 January 2026 | 52.24 (0.58%) | 52.12 | 52.12 - 52.24 | 0.2012 times | Fri 09 January 2026 | 51.94 (0.91%) | 51.75 | 51.75 - 51.95 | 0.3447 times | Thu 08 January 2026 | 51.47 (-0.04%) | 51.34 | 51.34 - 51.49 | 0.966 times | Wed 07 January 2026 | 51.49 (-0.27%) | 51.62 | 51.49 - 51.62 | 1.8241 times | Tue 06 January 2026 | 51.63 (0.17%) | 51.60 | 51.55 - 51.72 | 1.6518 times | Mon 05 January 2026 | 51.54 (1.22%) | 51.08 | 51.08 - 51.56 | 0.8119 times | Fri 02 January 2026 | 50.92 (0.89%) | 50.94 | 50.75 - 50.94 | 0.7862 times | Wed 31 December 2025 | 50.47 (-0.41%) | 50.70 | 50.41 - 50.70 | 0.7433 times | Tue 30 December 2025 | 50.68 (0.2%) | 50.76 | 50.68 - 50.80 | 1.1389 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.75 and 52.15
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.05 (0.21%) | 52.12 | 51.84 - 52.24 | 0.4256 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8295 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.489 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2632 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.0992 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7391 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8915 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3937 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.4836 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.3856 times | Fri 07 November 2025 | 49.52 (-0.56%) | 49.30 | 49.22 - 49.68 | 0.3479 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.4 and 52.89
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.05 (3.13%) | 50.94 | 50.75 - 52.24 | 0.4277 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.985 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8141 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2803 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1168 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6256 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7164 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.174 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5663 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2938 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.663 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.4 and 52.89
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 51.68 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.05 (3.13%) | 50.94 | 50.75 - 52.24 | 0.0777 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1509 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8168 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7889 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5976 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.09 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6446 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3688 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3692 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0954 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.81 | 51.77 |
| 12 day EMA | 51.48 | 51.38 | 51.28 |
| 20 day EMA | 51.1 | 51 | 50.91 |
| 35 day EMA | 50.66 | 50.58 | 50.5 |
| 50 day EMA | 50.22 | 50.15 | 50.08 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.81 | 51.75 |
| 12 day SMA | 51.41 | 51.3 | 51.2 |
| 20 day SMA | 50.95 | 50.86 | 50.75 |
| 35 day SMA | 50.24 | 50.14 | 50.03 |
| 50 day SMA | 50.02 | 49.98 | 49.94 |
| 100 day SMA | 49.63 | 49.6 | 49.57 |
| 150 day SMA | 48.81 | 48.78 | 48.74 |
| 200 day SMA | 47.71 | 47.67 | 47.63 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
