Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 51.57 and 52.13
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 51.663333333333 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.22 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.85 (0.91%) | 51.36 | 51.29 - 51.85 | 1.202 times | Tue 20 January 2026 | 51.38 (-1.51%) | 51.33 | 51.33 - 51.71 | 0.7708 times | Fri 16 January 2026 | 52.17 (0.17%) | 52.12 | 51.94 - 52.21 | 1.2056 times | Thu 15 January 2026 | 52.08 (0.06%) | 52.24 | 52.08 - 52.25 | 1.1311 times | Wed 14 January 2026 | 52.05 (0.29%) | 52.12 | 51.95 - 52.12 | 2.3647 times | Tue 13 January 2026 | 51.90 (-0.65%) | 51.97 | 51.84 - 51.98 | 0.1655 times | Mon 12 January 2026 | 52.24 (0.58%) | 52.12 | 52.12 - 52.24 | 0.1906 times | Fri 09 January 2026 | 51.94 (0.91%) | 51.75 | 51.75 - 51.95 | 0.3265 times | Thu 08 January 2026 | 51.47 (-0.04%) | 51.34 | 51.34 - 51.49 | 0.9151 times | Wed 07 January 2026 | 51.49 (-0.27%) | 51.62 | 51.49 - 51.62 | 1.728 times | Tue 06 January 2026 | 51.63 (0.17%) | 51.60 | 51.55 - 51.72 | 1.5648 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.57 and 52.13
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.85 (-0.61%) | 51.33 | 51.29 - 51.85 | 0.2999 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7689 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8063 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4753 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2277 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.0123 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7184 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8665 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3546 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.47 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.3748 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.3 and 52.8
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.85 (2.73%) | 50.94 | 50.75 - 52.25 | 0.6248 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9441 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7974 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2539 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0938 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6127 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7017 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1499 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5546 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2672 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6493 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.3 and 52.8
| Yearly Target 1 | 50.12 |
| Yearly Target 2 | 50.98 |
| Yearly Target 3 | 51.616666666667 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 53.12 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.85 (2.73%) | 50.94 | 50.75 - 52.25 | 0.1155 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1427 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8099 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7821 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5915 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0859 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6422 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3674 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3678 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.095 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.01
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.21 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.95 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.81 | 52.02 |
| 12 day EMA | 51.66 | 51.62 | 51.66 |
| 20 day EMA | 51.34 | 51.29 | 51.28 |
| 35 day EMA | 50.86 | 50.8 | 50.77 |
| 50 day EMA | 50.33 | 50.27 | 50.22 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.92 | 52.09 |
| 12 day SMA | 51.81 | 51.73 | 51.66 |
| 20 day SMA | 51.34 | 51.26 | 51.19 |
| 35 day SMA | 50.59 | 50.51 | 50.44 |
| 50 day SMA | 50.21 | 50.16 | 50.12 |
| 100 day SMA | 49.76 | 49.73 | 49.7 |
| 150 day SMA | 48.95 | 48.92 | 48.89 |
| 200 day SMA | 47.89 | 47.84 | 47.8 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
