Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 49.54 and 50.11
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.64 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.21 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (1.18%) | 49.28 | 49.28 - 49.85 | 0.5845 times | Tue 09 December 2025 | 49.21 (-0.12%) | 49.34 | 49.20 - 49.39 | 0.3563 times | Mon 08 December 2025 | 49.27 (-0.32%) | 49.28 | 49.15 - 49.29 | 0.5147 times | Fri 05 December 2025 | 49.43 (0.12%) | 49.60 | 49.36 - 49.60 | 0.2581 times | Thu 04 December 2025 | 49.37 (0.18%) | 49.48 | 49.34 - 49.57 | 0.6017 times | Wed 03 December 2025 | 49.28 (0.45%) | 49.03 | 49.02 - 50.00 | 0.8751 times | Tue 02 December 2025 | 49.06 (0.51%) | 49.02 | 48.90 - 49.06 | 1.8108 times | Mon 01 December 2025 | 48.81 (-0.47%) | 48.84 | 48.81 - 49.00 | 0.5041 times | Fri 28 November 2025 | 49.04 (0.27%) | 48.86 | 48.86 - 49.05 | 4.0988 times | Wed 26 November 2025 | 48.91 (1.16%) | 48.56 | 48.55 - 48.94 | 0.3959 times | Tue 25 November 2025 | 48.35 (-0.72%) | 48.03 | 48.03 - 48.36 | 0.2846 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 49.47 and 50.17
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (0.73%) | 49.28 | 49.15 - 49.85 | 0.4267 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 1.1872 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.8561 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.644 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.5135 times | Fri 07 November 2025 | 49.52 (-0.56%) | 49.30 | 49.22 - 49.68 | 0.4633 times | Fri 31 October 2025 | 49.80 (-0.72%) | 50.39 | 49.61 - 50.58 | 0.8612 times | Fri 24 October 2025 | 50.16 (0.5%) | 50.10 | 49.71 - 50.36 | 0.2714 times | Fri 17 October 2025 | 49.91 (2.67%) | 48.81 | 48.76 - 49.95 | 3.1643 times | Fri 10 October 2025 | 48.61 (-3.07%) | 50.18 | 48.61 - 50.33 | 0.6124 times | Fri 03 October 2025 | 50.15 (2.72%) | 49.01 | 48.93 - 50.23 | 0.7793 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 49.3 and 50.49
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (1.53%) | 48.84 | 48.81 - 50.00 | 0.438 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.9436 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.4838 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.2944 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.7251 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.8303 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3607 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6563 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.4995 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7684 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9656 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 43.94 and 56.67
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 46.226666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.79 (25.07%) | 39.86 | 38.08 - 50.81 | 1.9297 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8861 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.8571 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.6585 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.1316 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6692 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3828 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3833 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.099 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0026 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.51 |
| 50 day DMA | 49.55 |
| 100 day DMA | 48.91 |
| 150 day DMA | 48.11 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.24 | 49.25 |
| 12 day EMA | 49.26 | 49.16 | 49.15 |
| 20 day EMA | 49.27 | 49.22 | 49.22 |
| 35 day EMA | 49.34 | 49.31 | 49.32 |
| 50 day EMA | 49.48 | 49.47 | 49.48 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.31 | 49.28 |
| 12 day SMA | 49.1 | 49.01 | 48.9 |
| 20 day SMA | 49.18 | 49.22 | 49.26 |
| 35 day SMA | 49.51 | 49.53 | 49.55 |
| 50 day SMA | 49.55 | 49.54 | 49.53 |
| 100 day SMA | 48.91 | 48.88 | 48.85 |
| 150 day SMA | 48.11 | 48.09 | 48.06 |
| 200 day SMA | 46.9 | 46.87 | 46.84 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
