EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeFossil

Strong intraday Stock price targets for EafeFossil are 43.25 and 43.63

Intraday Target 143.17
Intraday Target 243.32
Intraday Target 343.553333333333
Intraday Target 443.7
Intraday Target 543.93

Daily price and volume Eafe Fossil

Date Closing Open Range Volume
Wed 26 February 2025 43.46 (0.23%) 43.53 43.41 - 43.79 1.0018 times
Tue 25 February 2025 43.36 (0.95%) 43.35 43.20 - 43.40 1.0078 times
Mon 24 February 2025 42.95 (-0.21%) 43.00 42.93 - 43.24 2.6815 times
Fri 21 February 2025 43.04 (-0.62%) 43.29 43.00 - 43.30 1.6557 times
Thu 20 February 2025 43.31 (0.37%) 43.24 43.11 - 43.34 0.4739 times
Wed 19 February 2025 43.15 (0%) 43.09 43.02 - 43.16 0.5639 times
Wed 19 February 2025 43.15 (-0.9%) 43.09 43.02 - 43.16 0.5639 times
Tue 18 February 2025 43.54 (0.62%) 43.56 43.47 - 43.62 0.7319 times
Fri 14 February 2025 43.27 (0.05%) 43.39 43.27 - 43.45 0.6719 times
Thu 13 February 2025 43.25 (1.34%) 42.92 42.92 - 43.26 0.6479 times
Wed 12 February 2025 42.68 (0.4%) 42.24 42.17 - 42.73 3.3773 times

 Daily chart EafeFossil

Weekly price and charts EafeFossil

Strong weekly Stock price targets for EafeFossil EFAX are 43.2 and 44.06

Weekly Target 142.53
Weekly Target 243
Weekly Target 343.393333333333
Weekly Target 443.86
Weekly Target 544.25

Weekly price and volumes for Eafe Fossil

Date Closing Open Range Volume
Wed 26 February 2025 43.46 (0.98%) 43.00 42.93 - 43.79 1.3361 times
Fri 21 February 2025 43.04 (-0.25%) 43.09 43.00 - 43.34 0.7671 times
Wed 19 February 2025 43.15 (-0.28%) 43.56 43.02 - 43.62 0.369 times
Fri 14 February 2025 43.27 (2.93%) 42.23 42.17 - 43.45 1.8879 times
Fri 07 February 2025 42.04 (0.26%) 41.19 41.03 - 42.53 1.1191 times
Fri 31 January 2025 41.93 (0.12%) 41.67 41.64 - 42.52 1.0405 times
Fri 24 January 2025 41.88 (3.54%) 41.01 40.96 - 42.04 1.9118 times
Fri 17 January 2025 40.45 (0%) 40.43 40.43 - 40.57 0.082 times
Fri 17 January 2025 40.45 (2.59%) 39.12 39.11 - 40.57 0.9551 times
Mon 13 January 2025 39.43 (-0.33%) 39.12 39.11 - 39.43 0.5314 times
Fri 10 January 2025 39.56 (-1.57%) 40.03 39.50 - 40.19 0.3964 times

 weekly chart EafeFossil

Monthly price and charts EafeFossil

Strong monthly Stock price targets for EafeFossil EFAX are 42.25 and 45.01

Monthly Target 140
Monthly Target 241.73
Monthly Target 342.76
Monthly Target 444.49
Monthly Target 545.52

Monthly price and volumes Eafe Fossil

Date Closing Open Range Volume
Wed 26 February 2025 43.46 (3.65%) 41.19 41.03 - 43.79 0.9005 times
Fri 31 January 2025 41.93 (5.33%) 39.86 39.11 - 42.52 0.9916 times
Tue 31 December 2024 39.81 (-2.02%) 41.83 39.31 - 42.18 1.304 times
Tue 26 November 2024 40.63 (-1.95%) 41.68 40.18 - 42.10 1.0331 times
Thu 31 October 2024 41.44 (-5.26%) 43.65 41.12 - 43.65 2.3183 times
Mon 30 September 2024 43.74 (0.67%) 43.30 41.67 - 44.27 0.5376 times
Fri 30 August 2024 43.45 (3.55%) 41.45 38.80 - 43.59 0.6023 times
Wed 31 July 2024 41.96 (2.87%) 41.03 40.64 - 42.67 0.6203 times
Fri 28 June 2024 40.79 (-2.9%) 41.53 40.30 - 41.94 0.7486 times
Fri 31 May 2024 42.01 (5%) 39.93 39.87 - 42.44 0.9438 times
Tue 30 April 2024 40.01 (-3.8%) 41.44 39.30 - 41.56 1.5441 times

 monthly chart EafeFossil

Indicator Analysis of EafeFossil

Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19

Munafa value: 80 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EafeFossil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.

EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Fossil EFAX

DMA (daily moving average) of Eafe Fossil EFAX

DMA period DMA value
5 day DMA 43.22
12 day DMA 43.14
20 day DMA 42.71
35 day DMA 41.86
50 day DMA 41.29
100 day DMA 41.54
150 day DMA 41.77
200 day DMA 41.7

EMA (exponential moving average) of Eafe Fossil EFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2743.1743.08
12 day EMA43.0342.9542.88
20 day EMA42.6942.6142.53
35 day EMA42.1342.0541.97
50 day EMA41.541.4241.34

SMA (simple moving average) of Eafe Fossil EFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2243.1643.12
12 day SMA43.1443.0442.93
20 day SMA42.7142.6342.55
35 day SMA41.8641.7641.67
50 day SMA41.2941.2541.2
100 day SMA41.5441.5441.54
150 day SMA41.7741.7541.74
200 day SMA41.741.741.69

Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top