Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 56.16 and 56.45
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.23 |
| Intraday Target 3 | 56.37 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 56.66 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.38 (1.15%) | 56.45 | 56.22 - 56.51 | 0.2335 times | Thu 06 August 2026 | 55.74 (-0.25%) | 55.98 | 55.71 - 56.02 | 0.3305 times | Wed 05 August 2026 | 55.88 (0.2%) | 55.97 | 55.80 - 56.00 | 0.2015 times | Tue 04 August 2026 | 55.77 (1.49%) | 55.33 | 55.33 - 55.78 | 1.5065 times | Mon 03 August 2026 | 54.95 (0.42%) | 54.69 | 54.69 - 55.09 | 6.7837 times | Fri 31 July 2026 | 54.72 (-0.53%) | 54.64 | 54.13 - 54.72 | 0.3338 times | Thu 30 July 2026 | 55.01 (1.87%) | 54.58 | 54.58 - 55.01 | 0.2498 times | Wed 29 July 2026 | 54.00 (0.32%) | 53.62 | 53.37 - 54.00 | 0.0619 times | Tue 28 July 2026 | 53.83 (0%) | 53.55 | 53.53 - 53.94 | 0.1977 times | Mon 27 July 2026 | 53.83 (0.62%) | 54.02 | 53.63 - 54.07 | 0.1011 times | Fri 24 July 2026 | 53.50 (0.53%) | 53.48 | 53.45 - 53.68 | 0.1508 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 55.54 and 57.36
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.86 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 2.2239 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.2319 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.5879 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.4108 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.1841 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.6091 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 2.6351 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.4212 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.5775 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.1184 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.2814 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 55.54 and 57.36
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 0.5375 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.617 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2626 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5779 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6012 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9619 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7525 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9997 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9074 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7823 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2302 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 52.12 and 60.77
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 62.23 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.38 (11.71%) | 50.94 | 47.86 - 56.51 | 1.2414 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9195 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6184 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5656 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3746 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9537 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.5787 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3311 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3314 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0856 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.69
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.22 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.43 | 55.28 |
| 12 day EMA | 55.09 | 54.85 | 54.69 |
| 20 day EMA | 54.72 | 54.54 | 54.41 |
| 35 day EMA | 54.34 | 54.22 | 54.13 |
| 50 day EMA | 54.14 | 54.05 | 53.98 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.41 | 55.27 |
| 12 day SMA | 54.74 | 54.54 | 54.4 |
| 20 day SMA | 54.38 | 54.27 | 54.19 |
| 35 day SMA | 54.22 | 54.15 | 54.11 |
| 50 day SMA | 53.96 | 53.91 | 53.89 |
| 100 day SMA | 52.96 | 52.89 | 52.84 |
| 150 day SMA | 52.85 | 52.81 | 52.78 |
| 200 day SMA | 52.07 | 52.04 | 52.01 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
