EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeFossil

Strong intraday Stock price targets for EafeFossil are 40.09 and 43.33

Intraday Target 137.4
Intraday Target 239.53
Intraday Target 340.64
Intraday Target 442.77
Intraday Target 543.88

Daily price and volume Eafe Fossil

Date Closing Open Range Volume
Wed 09 April 2025 41.66 (7.96%) 38.80 38.51 - 41.75 0.8095 times
Tue 08 April 2025 38.59 (-0.21%) 40.06 38.34 - 40.15 2.3018 times
Mon 07 April 2025 38.67 (-2.23%) 38.33 38.08 - 39.60 1.8721 times
Fri 04 April 2025 39.55 (0%) 40.73 39.55 - 40.74 1.2592 times
Fri 04 April 2025 39.55 (-6.59%) 40.73 39.55 - 40.74 1.2592 times
Thu 03 April 2025 42.34 (-1.9%) 42.83 42.30 - 42.83 0.5663 times
Wed 02 April 2025 43.16 (0.33%) 42.72 42.72 - 43.16 0.5063 times
Tue 01 April 2025 43.02 (0.14%) 42.92 42.77 - 43.14 0.7362 times
Mon 31 March 2025 42.96 (-0.9%) 42.73 42.59 - 42.96 0.3198 times
Fri 28 March 2025 43.35 (-0.57%) 43.42 43.30 - 43.50 0.3698 times
Wed 26 March 2025 43.60 (-0.8%) 43.85 43.52 - 43.92 0.3631 times

 Daily chart EafeFossil

Weekly price and charts EafeFossil

Strong weekly Stock price targets for EafeFossil EFAX are 39.87 and 43.54

Weekly Target 136.83
Weekly Target 239.24
Weekly Target 340.496666666667
Weekly Target 442.91
Weekly Target 544.17

Weekly price and volumes for Eafe Fossil

Date Closing Open Range Volume
Wed 09 April 2025 41.66 (5.34%) 38.33 38.08 - 41.75 2.0134 times
Fri 04 April 2025 39.55 (0%) 40.73 39.55 - 40.74 0.5087 times
Fri 04 April 2025 39.55 (-8.77%) 42.73 39.55 - 43.16 1.3687 times
Fri 28 March 2025 43.35 (-1.41%) 43.95 43.30 - 44.05 0.4858 times
Fri 21 March 2025 43.97 (-0.2%) 44.25 43.85 - 44.64 0.8923 times
Fri 14 March 2025 44.06 (-1.14%) 43.90 43.03 - 44.07 1.2732 times
Fri 07 March 2025 44.57 (3.6%) 43.90 42.89 - 44.63 0.9775 times
Fri 28 February 2025 43.02 (-0.05%) 43.00 42.65 - 43.79 1.5854 times
Fri 21 February 2025 43.04 (-0.25%) 43.09 43.00 - 43.34 0.6043 times
Wed 19 February 2025 43.15 (-0.28%) 43.56 43.02 - 43.62 0.2907 times
Fri 14 February 2025 43.27 (2.93%) 42.23 42.17 - 43.45 1.4872 times

 weekly chart EafeFossil

Monthly price and charts EafeFossil

Strong monthly Stock price targets for EafeFossil EFAX are 37.33 and 42.41

Monthly Target 135.89
Monthly Target 238.77
Monthly Target 340.966666666667
Monthly Target 443.85
Monthly Target 546.05

Monthly price and volumes Eafe Fossil

Date Closing Open Range Volume
Wed 09 April 2025 41.66 (-3.03%) 42.92 38.08 - 43.16 0.7858 times
Mon 31 March 2025 42.96 (-0.14%) 43.90 42.59 - 44.64 0.785 times
Fri 28 February 2025 43.02 (2.6%) 41.19 41.03 - 43.79 1.013 times
Fri 31 January 2025 41.93 (5.33%) 39.86 39.11 - 42.52 0.9928 times
Tue 31 December 2024 39.81 (-2.02%) 41.83 39.31 - 42.18 1.3056 times
Tue 26 November 2024 40.63 (-1.95%) 41.68 40.18 - 42.10 1.0343 times
Thu 31 October 2024 41.44 (-5.26%) 43.65 41.12 - 43.65 2.3211 times
Mon 30 September 2024 43.74 (0.67%) 43.30 41.67 - 44.27 0.5383 times
Fri 30 August 2024 43.45 (3.55%) 41.45 38.80 - 43.59 0.603 times
Wed 31 July 2024 41.96 (2.87%) 41.03 40.64 - 42.67 0.6211 times
Fri 28 June 2024 40.79 (-2.9%) 41.53 40.30 - 41.94 0.7495 times

 monthly chart EafeFossil

Yearly price and charts EafeFossil

Strong yearly Stock price targets for EafeFossil EFAX are 39.87 and 46.43

Yearly Target 134.9
Yearly Target 238.28
Yearly Target 341.46
Yearly Target 444.84
Yearly Target 548.02

Yearly price and volumes Eafe Fossil

Date Closing Open Range Volume
Wed 09 April 2025 41.66 (4.65%) 39.86 38.08 - 44.64 0.659 times
Tue 31 December 2024 39.81 (2.05%) 38.65 37.72 - 44.27 2.191 times
Fri 29 December 2023 39.01 (-42.65%) 68.60 33.57 - 71.58 2.1472 times
Fri 30 December 2022 68.02 (-18.94%) 84.27 57.44 - 85.16 1.9175 times
Fri 31 December 2021 83.91 (7.69%) 79.32 76.62 - 87.58 1.3083 times
Thu 31 December 2020 77.92 (7.52%) 73.00 49.20 - 78.97 0.7737 times
Tue 31 December 2019 72.47 (19.96%) 59.84 59.84 - 73.47 0.4426 times
Mon 31 December 2018 60.41 (-16.91%) 73.13 58.70 - 77.82 0.4431 times
Wed 27 December 2017 72.70 (19.95%) 64.88 64.23 - 73.81 0.1145 times
Fri 30 December 2016 60.61 (0%) 59.53 58.39 - 61.24 0.0031 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of EafeFossil

Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eafe Fossil EFAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EafeFossil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.

EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Fossil EFAX

DMA (daily moving average) of Eafe Fossil EFAX

DMA period DMA value
5 day DMA 39.6
12 day DMA 41.7
20 day DMA 42.66
35 day DMA 43.02
50 day DMA 42.85
100 day DMA 41.72
150 day DMA 42.01
200 day DMA 41.92

EMA (exponential moving average) of Eafe Fossil EFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3539.740.26
12 day EMA41.341.2441.72
20 day EMA41.9641.9942.35
35 day EMA42.3642.442.62
50 day EMA42.4442.4742.63

SMA (simple moving average) of Eafe Fossil EFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.639.7440.65
12 day SMA41.741.8942.36
20 day SMA42.6642.7542.99
35 day SMA43.0243.0643.21
50 day SMA42.8542.8542.92
100 day SMA41.7241.7241.75
150 day SMA42.0142.0242.05
200 day SMA41.9241.9241.93

Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top