Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 52.06 and 52.33
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.106666666667 |
| Intraday Target 4 | 52.27 |
| Intraday Target 5 | 52.38 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.17 (0.17%) | 52.12 | 51.94 - 52.21 | 1.1636 times | Thu 15 January 2026 | 52.08 (0.06%) | 52.24 | 52.08 - 52.25 | 1.0916 times | Wed 14 January 2026 | 52.05 (0.29%) | 52.12 | 51.95 - 52.12 | 2.2823 times | Tue 13 January 2026 | 51.90 (-0.65%) | 51.97 | 51.84 - 51.98 | 0.1598 times | Mon 12 January 2026 | 52.24 (0.58%) | 52.12 | 52.12 - 52.24 | 0.184 times | Fri 09 January 2026 | 51.94 (0.91%) | 51.75 | 51.75 - 51.95 | 0.3151 times | Thu 08 January 2026 | 51.47 (-0.04%) | 51.34 | 51.34 - 51.49 | 0.8832 times | Wed 07 January 2026 | 51.49 (-0.27%) | 51.62 | 51.49 - 51.62 | 1.6678 times | Tue 06 January 2026 | 51.63 (0.17%) | 51.60 | 51.55 - 51.72 | 1.5102 times | Mon 05 January 2026 | 51.54 (1.22%) | 51.08 | 51.08 - 51.56 | 0.7423 times | Fri 02 January 2026 | 50.92 (0.89%) | 50.94 | 50.75 - 50.94 | 0.7188 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.01 and 52.42
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.7632 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.8003 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4718 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.2186 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 2.9899 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7131 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.86 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.3446 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.4665 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.372 times | Fri 07 November 2025 | 49.52 (-0.56%) | 49.30 | 49.22 - 49.68 | 0.3356 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.46 and 52.96
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.17 (3.37%) | 50.94 | 50.75 - 52.25 | 0.5356 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9626 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8049 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2658 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1042 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6186 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7083 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1608 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5599 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2792 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6555 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.46 and 52.96
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 51.723333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.17 (3.37%) | 50.94 | 50.75 - 52.25 | 0.0983 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1465 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8131 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7852 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5943 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0878 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6433 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.368 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3684 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0952 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EafeFossil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.19 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.12 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.95 | 51.89 |
| 12 day EMA | 51.66 | 51.57 | 51.48 |
| 20 day EMA | 51.28 | 51.19 | 51.1 |
| 35 day EMA | 50.8 | 50.72 | 50.64 |
| 50 day EMA | 50.31 | 50.23 | 50.15 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.04 | 51.92 |
| 12 day SMA | 51.66 | 51.53 | 51.41 |
| 20 day SMA | 51.19 | 51.05 | 50.95 |
| 35 day SMA | 50.44 | 50.33 | 50.24 |
| 50 day SMA | 50.12 | 50.07 | 50.02 |
| 100 day SMA | 49.7 | 49.66 | 49.63 |
| 150 day SMA | 48.89 | 48.85 | 48.81 |
| 200 day SMA | 47.8 | 47.76 | 47.71 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
