Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.37 and 53.66
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 53.71 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.50 (1.06%) | 53.24 | 53.24 - 53.53 | 0.1933 times | Mon 13 April 2026 | 52.94 (0.53%) | 52.32 | 52.28 - 52.98 | 0.5149 times | Fri 10 April 2026 | 52.66 (0.19%) | 52.87 | 52.50 - 52.92 | 0.1583 times | Thu 09 April 2026 | 52.56 (-0.23%) | 52.10 | 52.01 - 52.78 | 0.4238 times | Wed 08 April 2026 | 52.68 (4.17%) | 52.92 | 52.35 - 52.92 | 0.675 times | Tue 07 April 2026 | 50.57 (0.12%) | 50.02 | 49.67 - 50.58 | 5.3437 times | Mon 06 April 2026 | 50.51 (0.5%) | 50.26 | 50.26 - 50.58 | 0.8061 times | Thu 02 April 2026 | 50.26 (-0.79%) | 49.49 | 49.45 - 50.38 | 0.3056 times | Wed 01 April 2026 | 50.66 (1.79%) | 50.53 | 50.48 - 50.94 | 1.1963 times | Tue 31 March 2026 | 49.77 (3.43%) | 48.91 | 48.73 - 49.77 | 0.383 times | Mon 30 March 2026 | 48.12 (0.19%) | 48.50 | 48.03 - 48.52 | 0.7907 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.89 and 54.14
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.50 (1.6%) | 52.32 | 52.28 - 53.53 | 0.2498 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.6126 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.9438 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.6041 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.7087 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.8808 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0616 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8392 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6642 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4353 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9306 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.48 and 55.56
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.50 (7.49%) | 50.53 | 49.45 - 53.53 | 0.7142 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.983 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8607 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0216 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9492 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7995 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2572 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0967 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6143 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7035 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1529 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.68 and 57.69
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 52.076666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 59.09 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 53.50 (6%) | 50.94 | 47.86 - 54.87 | 0.626 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0321 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7164 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6901 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5093 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0298 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.609 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3484 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3488 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0901 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.39 |
| 35 day DMA | 51.26 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.3 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.25 | 51.91 |
| 12 day EMA | 51.64 | 51.3 | 51 |
| 20 day EMA | 51.29 | 51.06 | 50.86 |
| 35 day EMA | 51.54 | 51.42 | 51.33 |
| 50 day EMA | 52.18 | 52.13 | 52.1 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.28 | 51.8 |
| 12 day SMA | 51.02 | 50.61 | 50.34 |
| 20 day SMA | 50.39 | 50.19 | 50.06 |
| 35 day SMA | 51.26 | 51.29 | 51.32 |
| 50 day SMA | 52.02 | 52.01 | 52.01 |
| 100 day SMA | 51.3 | 51.26 | 51.23 |
| 150 day SMA | 50.73 | 50.69 | 50.66 |
| 200 day SMA | 49.95 | 49.92 | 49.88 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
