Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 51.85 and 52.05
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.01 |
| Intraday Target 5 | 52.08 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.94 (0.91%) | 51.75 | 51.75 - 51.95 | 0.3777 times | Thu 08 January 2026 | 51.47 (-0.04%) | 51.34 | 51.34 - 51.49 | 1.0585 times | Wed 07 January 2026 | 51.49 (-0.27%) | 51.62 | 51.49 - 51.62 | 1.9988 times | Tue 06 January 2026 | 51.63 (0.17%) | 51.60 | 51.55 - 51.72 | 1.81 times | Mon 05 January 2026 | 51.54 (1.22%) | 51.08 | 51.08 - 51.56 | 0.8896 times | Fri 02 January 2026 | 50.92 (0.89%) | 50.94 | 50.75 - 50.94 | 0.8615 times | Wed 31 December 2025 | 50.47 (-0.41%) | 50.70 | 50.41 - 50.70 | 0.8144 times | Tue 30 December 2025 | 50.68 (0.2%) | 50.76 | 50.68 - 50.80 | 1.2479 times | Mon 29 December 2025 | 50.58 (-0.35%) | 50.60 | 50.50 - 50.62 | 0.6927 times | Fri 26 December 2025 | 50.76 (0.2%) | 50.74 | 50.67 - 50.76 | 0.2489 times | Wed 24 December 2025 | 50.66 (0.04%) | 50.64 | 50.60 - 50.74 | 0.2421 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.51 and 52.38
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.836 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4929 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.273 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 3.1235 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.7449 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8984 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.4046 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.4873 times | Fri 14 November 2025 | 50.07 (1.11%) | 49.89 | 49.82 - 50.81 | 0.3886 times | Fri 07 November 2025 | 49.52 (-0.56%) | 49.30 | 49.22 - 49.68 | 0.3506 times | Fri 31 October 2025 | 49.80 (-0.72%) | 50.39 | 49.61 - 50.58 | 0.6518 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.35 and 52.55
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.94 (2.91%) | 50.94 | 50.75 - 51.95 | 0.299 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0117 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8251 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2975 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1319 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.634 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7261 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1898 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5739 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.3112 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6719 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.35 and 52.55
| Yearly Target 1 | 50.35 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 52.34 |
| Yearly Target 5 | 52.75 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.94 (2.91%) | 50.94 | 50.75 - 51.95 | 0.0538 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1561 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.8212 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7932 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.6015 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0927 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6462 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3697 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3701 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0956 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0026 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.2
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.65 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.53 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.34 | 51.28 |
| 12 day EMA | 51.1 | 50.95 | 50.86 |
| 20 day EMA | 50.77 | 50.65 | 50.56 |
| 35 day EMA | 50.42 | 50.33 | 50.26 |
| 50 day EMA | 50.1 | 50.02 | 49.96 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.41 | 51.21 |
| 12 day SMA | 51.07 | 50.93 | 50.83 |
| 20 day SMA | 50.65 | 50.54 | 50.42 |
| 35 day SMA | 49.92 | 49.83 | 49.77 |
| 50 day SMA | 49.91 | 49.88 | 49.85 |
| 100 day SMA | 49.53 | 49.5 | 49.47 |
| 150 day SMA | 48.7 | 48.66 | 48.63 |
| 200 day SMA | 47.58 | 47.54 | 47.51 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
