Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.33 and 53.61
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.376666666667 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.66 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (0.64%) | 53.19 | 53.19 - 53.47 | 1.0744 times | Mon 01 June 2026 | 53.13 (-2.17%) | 52.99 | 52.83 - 53.36 | 3.785 times | Fri 29 May 2026 | 54.31 (0.3%) | 54.43 | 54.29 - 54.47 | 0.359 times | Thu 28 May 2026 | 54.15 (-0.22%) | 53.95 | 53.89 - 54.29 | 1.2245 times | Wed 27 May 2026 | 54.27 (-0.22%) | 54.43 | 54.21 - 54.43 | 0.6414 times | Tue 26 May 2026 | 54.39 (1.25%) | 54.47 | 54.24 - 54.53 | 0.7352 times | Fri 22 May 2026 | 53.72 (-0.19%) | 53.83 | 53.68 - 53.86 | 0.2272 times | Thu 21 May 2026 | 53.82 (0.67%) | 52.99 | 52.99 - 53.98 | 0.7142 times | Wed 20 May 2026 | 53.46 (1.75%) | 52.75 | 52.57 - 53.52 | 0.9957 times | Tue 19 May 2026 | 52.54 (-0.34%) | 52.54 | 52.44 - 52.78 | 0.2434 times | Mon 18 May 2026 | 52.72 (0.71%) | 52.79 | 52.60 - 52.94 | 0.8979 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.15 and 53.79
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (-1.55%) | 52.99 | 52.83 - 53.47 | 0.4699 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.2862 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.2977 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.1694 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.5703 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.296 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.428 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.399 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.2653 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8183 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5238 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.15 and 53.79
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (-1.55%) | 52.99 | 52.83 - 53.47 | 0.1117 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.578 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6015 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9621 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7527 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9999 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9078 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7825 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2305 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0734 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5908 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.67 and 57.68
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 52.066666666667 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 59.08 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (5.94%) | 50.94 | 47.86 - 54.87 | 0.8845 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9977 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6843 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6294 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4306 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9925 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6023 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3445 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3449 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0891 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.12 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.4 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.78 | 54.1 |
| 12 day EMA | 53.61 | 53.63 | 53.72 |
| 20 day EMA | 53.36 | 53.35 | 53.37 |
| 35 day EMA | 52.8 | 52.76 | 52.74 |
| 50 day EMA | 52.24 | 52.19 | 52.15 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.05 | 54.17 |
| 12 day SMA | 53.53 | 53.51 | 53.54 |
| 20 day SMA | 53.44 | 53.36 | 53.33 |
| 35 day SMA | 53.12 | 53.11 | 53.09 |
| 50 day SMA | 52.29 | 52.18 | 52.11 |
| 100 day SMA | 52.4 | 52.39 | 52.37 |
| 150 day SMA | 51.54 | 51.52 | 51.5 |
| 200 day SMA | 50.92 | 50.9 | 50.87 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
