Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.78 and 54.24
| Intraday Target 1 | 53.69 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.153333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.61 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (1.71%) | 54.09 | 53.98 - 54.44 | 0.2919 times | Thu 16 April 2026 | 53.13 (-0.49%) | 53.53 | 53.09 - 53.53 | 0.183 times | Wed 15 April 2026 | 53.39 (-0.21%) | 53.33 | 53.25 - 53.39 | 0.2096 times | Tue 14 April 2026 | 53.50 (1.06%) | 53.24 | 53.24 - 53.53 | 0.2219 times | Mon 13 April 2026 | 52.94 (0.53%) | 52.32 | 52.28 - 52.98 | 0.5911 times | Fri 10 April 2026 | 52.66 (0.19%) | 52.87 | 52.50 - 52.92 | 0.1818 times | Thu 09 April 2026 | 52.56 (-0.23%) | 52.10 | 52.01 - 52.78 | 0.4864 times | Wed 08 April 2026 | 52.68 (4.17%) | 52.92 | 52.35 - 52.92 | 0.7749 times | Tue 07 April 2026 | 50.57 (0.12%) | 50.02 | 49.67 - 50.58 | 6.1341 times | Mon 06 April 2026 | 50.51 (0.5%) | 50.26 | 50.26 - 50.58 | 0.9253 times | Thu 02 April 2026 | 50.26 (-0.79%) | 49.49 | 49.45 - 50.38 | 0.3508 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.16 and 55.32
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4506 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.5588 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.9243 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5917 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.6941 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.8421 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0397 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8219 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6505 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4263 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9114 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.75 and 56.74
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (8.58%) | 50.53 | 49.45 - 54.44 | 0.7551 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9787 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8569 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0171 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9406 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7959 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2517 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0919 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6116 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7004 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1478 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.95 and 57.96
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.04 (7.07%) | 50.94 | 47.86 - 54.87 | 0.6332 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0305 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7151 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6888 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5082 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.029 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6085 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3481 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3485 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.09 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0024 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EafeFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 52.24 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.82 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 52.98 | 52.91 |
| 12 day EMA | 52.4 | 52.1 | 51.91 |
| 20 day EMA | 51.88 | 51.65 | 51.49 |
| 35 day EMA | 51.92 | 51.79 | 51.71 |
| 50 day EMA | 52.27 | 52.2 | 52.16 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.12 | 53.01 |
| 12 day SMA | 52.24 | 51.89 | 51.47 |
| 20 day SMA | 50.87 | 50.65 | 50.53 |
| 35 day SMA | 51.18 | 51.2 | 51.24 |
| 50 day SMA | 52.06 | 52.04 | 52.03 |
| 100 day SMA | 51.45 | 51.39 | 51.35 |
| 150 day SMA | 50.82 | 50.79 | 50.76 |
| 200 day SMA | 50.05 | 50.01 | 49.98 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
