Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.13 and 53.5
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 53.223333333333 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.59 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.22 (-0.11%) | 53.17 | 53.04 - 53.41 | 2.5973 times | Tue 23 June 2026 | 53.28 (-2.26%) | 53.34 | 53.26 - 53.66 | 4.5583 times | Mon 22 June 2026 | 54.51 (0.13%) | 54.54 | 54.47 - 54.65 | 0.5981 times | Thu 18 June 2026 | 54.44 (0.72%) | 54.56 | 54.33 - 54.59 | 0.3481 times | Wed 17 June 2026 | 54.05 (-0.26%) | 54.60 | 54.05 - 54.93 | 0.5473 times | Tue 16 June 2026 | 54.19 (0.22%) | 54.53 | 54.19 - 54.53 | 0.1963 times | Mon 15 June 2026 | 54.07 (0.63%) | 54.47 | 54.07 - 54.47 | 0.2728 times | Fri 12 June 2026 | 53.73 (0.3%) | 53.52 | 53.34 - 53.80 | 0.1498 times | Thu 11 June 2026 | 53.57 (3.44%) | 52.33 | 52.33 - 53.57 | 0.4579 times | Wed 10 June 2026 | 51.79 (-1.43%) | 52.22 | 51.79 - 52.50 | 0.2741 times | Tue 09 June 2026 | 52.54 (0.02%) | 52.96 | 51.80 - 53.11 | 0.3995 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 52.33 and 53.94
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.636666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.22 (-2.24%) | 54.54 | 53.04 - 54.65 | 2.2893 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.4029 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.5523 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.0697 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.2691 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.2799 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.0994 times | Fri 08 May 2026 | 53.63 (2.09%) | 52.18 | 51.61 - 54.07 | 0.5362 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.0988 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4024 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.3751 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.51 and 55.65
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.22 (-2.01%) | 52.99 | 51.79 - 54.93 | 0.9933 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5265 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.4587 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.8763 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.6856 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9108 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.7377 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7127 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1208 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 0.9777 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5381 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 50.54 and 57.61
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 52.003333333333 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 59.07 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.22 (5.45%) | 50.94 | 47.86 - 54.93 | 1.0395 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9638 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6557 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.6017 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.4063 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9757 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.592 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3387 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3391 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0876 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.49 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.59 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.88 | 54.18 |
| 12 day EMA | 53.62 | 53.69 | 53.77 |
| 20 day EMA | 53.53 | 53.56 | 53.59 |
| 35 day EMA | 53.33 | 53.34 | 53.34 |
| 50 day EMA | 53.18 | 53.18 | 53.18 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 54.09 | 54.25 |
| 12 day SMA | 53.49 | 53.41 | 53.42 |
| 20 day SMA | 53.49 | 53.55 | 53.58 |
| 35 day SMA | 53.41 | 53.37 | 53.35 |
| 50 day SMA | 53.2 | 53.19 | 53.18 |
| 100 day SMA | 52.59 | 52.59 | 52.59 |
| 150 day SMA | 51.88 | 51.86 | 51.84 |
| 200 day SMA | 51.29 | 51.26 | 51.24 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
