Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 49.14 and 50.13
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.963333333333 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.95 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.64 (-1.35%) | 50.47 | 49.63 - 50.62 | 1.0807 times | Thu 12 March 2026 | 50.32 (-1.62%) | 50.58 | 50.17 - 50.58 | 0.6022 times | Wed 11 March 2026 | 51.15 (-0.39%) | 51.01 | 50.83 - 51.28 | 1.313 times | Tue 10 March 2026 | 51.35 (0.29%) | 51.56 | 51.27 - 52.03 | 2.6496 times | Mon 09 March 2026 | 51.20 (0.77%) | 50.07 | 49.73 - 51.25 | 0.7466 times | Fri 06 March 2026 | 50.81 (-0.96%) | 50.34 | 50.24 - 51.01 | 1.47 times | Thu 05 March 2026 | 51.30 (-2.29%) | 51.58 | 50.86 - 51.86 | 0.542 times | Wed 04 March 2026 | 52.50 (1.45%) | 52.21 | 52.06 - 52.57 | 0.6361 times | Tue 03 March 2026 | 51.75 (-3.2%) | 50.99 | 50.70 - 51.95 | 0.4215 times | Mon 02 March 2026 | 53.46 (-2.23%) | 53.15 | 53.15 - 53.67 | 0.5382 times | Fri 27 February 2026 | 54.68 (-0.18%) | 54.65 | 54.61 - 54.87 | 0.3237 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 48.44 and 50.84
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.7901 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.0103 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.7987 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6321 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4143 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.8857 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.1599 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.4833 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.7305 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.0951 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 1.1483 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 47.62 and 51.66
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.64 (-9.22%) | 53.15 | 49.63 - 53.67 | 0.6148 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8542 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.014 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9347 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7935 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2478 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0885 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6098 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6983 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1443 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5519 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 47.02 and 52.26
| Yearly Target 1 | 46.14 |
| Yearly Target 2 | 47.89 |
| Yearly Target 3 | 51.38 |
| Yearly Target 4 | 53.13 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.64 (-1.64%) | 50.94 | 49.63 - 54.87 | 0.4459 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.0711 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7494 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7225 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5383 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0496 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.6207 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3551 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3555 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0918 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term and the sell signal is strong.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.22 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 51.07 | 51.44 |
| 12 day EMA | 51.58 | 51.93 | 52.22 |
| 20 day EMA | 52.16 | 52.42 | 52.64 |
| 35 day EMA | 52.35 | 52.51 | 52.64 |
| 50 day EMA | 52.32 | 52.43 | 52.52 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.97 | 51.16 |
| 12 day SMA | 51.91 | 52.34 | 52.68 |
| 20 day SMA | 52.88 | 53.11 | 53.3 |
| 35 day SMA | 53.09 | 53.16 | 53.22 |
| 50 day SMA | 52.7 | 52.72 | 52.73 |
| 100 day SMA | 51.22 | 51.23 | 51.22 |
| 150 day SMA | 50.46 | 50.45 | 50.43 |
| 200 day SMA | 49.56 | 49.54 | 49.53 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
