EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 43.25 and 43.63
Intraday Target 1 | 43.17 |
Intraday Target 2 | 43.32 |
Intraday Target 3 | 43.553333333333 |
Intraday Target 4 | 43.7 |
Intraday Target 5 | 43.93 |
Daily price and volume Eafe Fossil
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 43.46 (0.23%) | 43.53 | 43.41 - 43.79 | 1.0018 times |
Tue 25 February 2025 | 43.36 (0.95%) | 43.35 | 43.20 - 43.40 | 1.0078 times |
Mon 24 February 2025 | 42.95 (-0.21%) | 43.00 | 42.93 - 43.24 | 2.6815 times |
Fri 21 February 2025 | 43.04 (-0.62%) | 43.29 | 43.00 - 43.30 | 1.6557 times |
Thu 20 February 2025 | 43.31 (0.37%) | 43.24 | 43.11 - 43.34 | 0.4739 times |
Wed 19 February 2025 | 43.15 (0%) | 43.09 | 43.02 - 43.16 | 0.5639 times |
Wed 19 February 2025 | 43.15 (-0.9%) | 43.09 | 43.02 - 43.16 | 0.5639 times |
Tue 18 February 2025 | 43.54 (0.62%) | 43.56 | 43.47 - 43.62 | 0.7319 times |
Fri 14 February 2025 | 43.27 (0.05%) | 43.39 | 43.27 - 43.45 | 0.6719 times |
Thu 13 February 2025 | 43.25 (1.34%) | 42.92 | 42.92 - 43.26 | 0.6479 times |
Wed 12 February 2025 | 42.68 (0.4%) | 42.24 | 42.17 - 42.73 | 3.3773 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 43.2 and 44.06
Weekly Target 1 | 42.53 |
Weekly Target 2 | 43 |
Weekly Target 3 | 43.393333333333 |
Weekly Target 4 | 43.86 |
Weekly Target 5 | 44.25 |
Weekly price and volumes for Eafe Fossil
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 43.46 (0.98%) | 43.00 | 42.93 - 43.79 | 1.3361 times |
Fri 21 February 2025 | 43.04 (-0.25%) | 43.09 | 43.00 - 43.34 | 0.7671 times |
Wed 19 February 2025 | 43.15 (-0.28%) | 43.56 | 43.02 - 43.62 | 0.369 times |
Fri 14 February 2025 | 43.27 (2.93%) | 42.23 | 42.17 - 43.45 | 1.8879 times |
Fri 07 February 2025 | 42.04 (0.26%) | 41.19 | 41.03 - 42.53 | 1.1191 times |
Fri 31 January 2025 | 41.93 (0.12%) | 41.67 | 41.64 - 42.52 | 1.0405 times |
Fri 24 January 2025 | 41.88 (3.54%) | 41.01 | 40.96 - 42.04 | 1.9118 times |
Fri 17 January 2025 | 40.45 (0%) | 40.43 | 40.43 - 40.57 | 0.082 times |
Fri 17 January 2025 | 40.45 (2.59%) | 39.12 | 39.11 - 40.57 | 0.9551 times |
Mon 13 January 2025 | 39.43 (-0.33%) | 39.12 | 39.11 - 39.43 | 0.5314 times |
Fri 10 January 2025 | 39.56 (-1.57%) | 40.03 | 39.50 - 40.19 | 0.3964 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 42.25 and 45.01
Monthly Target 1 | 40 |
Monthly Target 2 | 41.73 |
Monthly Target 3 | 42.76 |
Monthly Target 4 | 44.49 |
Monthly Target 5 | 45.52 |
Monthly price and volumes Eafe Fossil
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 43.46 (3.65%) | 41.19 | 41.03 - 43.79 | 0.9005 times |
Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9916 times |
Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.304 times |
Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0331 times |
Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.3183 times |
Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5376 times |
Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.6023 times |
Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.6203 times |
Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.7486 times |
Fri 31 May 2024 | 42.01 (5%) | 39.93 | 39.87 - 42.44 | 0.9438 times |
Tue 30 April 2024 | 40.01 (-3.8%) | 41.44 | 39.30 - 41.56 | 1.5441 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19
Munafa value: 80 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
DMA period | DMA value |
5 day DMA | 43.22 |
12 day DMA | 43.14 |
20 day DMA | 42.71 |
35 day DMA | 41.86 |
50 day DMA | 41.29 |
100 day DMA | 41.54 |
150 day DMA | 41.77 |
200 day DMA | 41.7 |
EMA (exponential moving average) of Eafe Fossil EFAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.27 | 43.17 | 43.08 |
12 day EMA | 43.03 | 42.95 | 42.88 |
20 day EMA | 42.69 | 42.61 | 42.53 |
35 day EMA | 42.13 | 42.05 | 41.97 |
50 day EMA | 41.5 | 41.42 | 41.34 |
SMA (simple moving average) of Eafe Fossil EFAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.22 | 43.16 | 43.12 |
12 day SMA | 43.14 | 43.04 | 42.93 |
20 day SMA | 42.71 | 42.63 | 42.55 |
35 day SMA | 41.86 | 41.76 | 41.67 |
50 day SMA | 41.29 | 41.25 | 41.2 |
100 day SMA | 41.54 | 41.54 | 41.54 |
150 day SMA | 41.77 | 41.75 | 41.74 |
200 day SMA | 41.7 | 41.7 | 41.69 |