Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 53.95 and 54.21
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 53.993333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.25 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.08 (-0.37%) | 53.84 | 53.82 - 54.08 | 1.026 times | Wed 18 February 2026 | 54.28 (0.17%) | 54.31 | 54.18 - 54.51 | 0.4987 times | Tue 17 February 2026 | 54.19 (0%) | 53.90 | 53.70 - 54.28 | 1.1166 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 2.253 times | Fri 13 February 2026 | 54.19 (0.11%) | 54.05 | 53.85 - 54.25 | 2.2526 times | Thu 12 February 2026 | 54.13 (-0.77%) | 54.56 | 54.04 - 54.59 | 0.5236 times | Wed 11 February 2026 | 54.55 (0.52%) | 54.58 | 54.22 - 54.66 | 1.1063 times | Tue 10 February 2026 | 54.27 (0.09%) | 54.44 | 54.27 - 54.52 | 0.1775 times | Mon 09 February 2026 | 54.22 (1.55%) | 53.79 | 53.79 - 54.26 | 0.7566 times | Fri 06 February 2026 | 53.39 (2.06%) | 53.02 | 53.02 - 53.39 | 0.2893 times | Thu 05 February 2026 | 52.31 (-1.25%) | 52.49 | 52.31 - 52.71 | 1.9839 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.89 and 54.7
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.08 (-0.2%) | 53.90 | 53.70 - 54.51 | 0.4942 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4215 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.9012 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.1802 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.5092 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.7432 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.1142 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 1.1684 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.6888 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.7791 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 4.3651 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.2 and 55.55
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.08 (2.87%) | 52.68 | 52.31 - 54.66 | 0.6647 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0422 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9885 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8156 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2825 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1188 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6267 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7177 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1761 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5672 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2961 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 52.42 and 56.33
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 53.163333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.08 (7.15%) | 50.94 | 50.75 - 54.66 | 0.3027 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 2.1021 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.7756 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.7484 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.5614 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 1.0653 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.63 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3604 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3608 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0932 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0025 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.94 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.19 | 54.14 |
| 12 day EMA | 53.88 | 53.84 | 53.76 |
| 20 day EMA | 53.46 | 53.4 | 53.31 |
| 35 day EMA | 52.71 | 52.63 | 52.53 |
| 50 day EMA | 51.95 | 51.86 | 51.76 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.2 | 54.25 |
| 12 day SMA | 53.9 | 53.79 | 53.68 |
| 20 day SMA | 53.47 | 53.38 | 53.25 |
| 35 day SMA | 52.71 | 52.61 | 52.5 |
| 50 day SMA | 51.94 | 51.85 | 51.75 |
| 100 day SMA | 50.74 | 50.68 | 50.63 |
| 150 day SMA | 49.88 | 49.83 | 49.78 |
| 200 day SMA | 49.03 | 48.99 | 48.94 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
