Munafa Stock Market Course + Intraday & FNO calls 
EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFAX
- EFAX Experts view
- Tomorrow's Movement EFAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeFossil
Strong intraday Stock price targets for EafeFossil are 55.88 and 56.15
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 55.943333333333 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.21 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.11%) | 55.80 | 55.80 - 56.07 | 2.1608 times | Thu 03 September 2026 | 55.90 (1.27%) | 55.80 | 55.64 - 55.97 | 2.2166 times | Wed 02 September 2026 | 55.20 (0.44%) | 55.19 | 55.15 - 55.22 | 0.9797 times | Tue 01 September 2026 | 54.96 (-1.06%) | 55.31 | 54.90 - 55.31 | 0.9487 times | Mon 31 August 2026 | 55.55 (-0.38%) | 55.75 | 55.50 - 55.76 | 0.374 times | Fri 28 August 2026 | 55.76 (-0.16%) | 56.23 | 55.63 - 56.23 | 0.5838 times | Thu 27 August 2026 | 55.85 (-0.29%) | 55.94 | 55.71 - 55.94 | 0.7115 times | Wed 26 August 2026 | 56.01 (-0.43%) | 56.27 | 55.97 - 56.27 | 0.4561 times | Tue 25 August 2026 | 56.25 (0.73%) | 56.07 | 56.02 - 56.25 | 0.7753 times | Mon 24 August 2026 | 55.84 (-0.14%) | 55.78 | 55.68 - 55.88 | 0.7936 times | Fri 21 August 2026 | 55.92 (0.74%) | 55.97 | 55.78 - 55.99 | 0.6203 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 55.43 and 56.6
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 0.9547 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.4746 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.8 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.522 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.0719 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.3203 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.812 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5675 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.6356 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.8414 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.6399 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 55.43 and 56.6
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (0.74%) | 55.31 | 54.90 - 56.07 | 0.1626 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.888 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6361 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.3017 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5958 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6509 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9918 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7759 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0307 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9666 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8066 times |
Yearly price and charts EafeFossil
Strong yearly Stock price targets for EafeFossil EFAX are 51.91 and 60.56
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 53.443333333333 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 62.09 |
Yearly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.96 (10.88%) | 50.94 | 47.86 - 56.51 | 1.3124 times | Wed 31 December 2025 | 50.47 (26.78%) | 39.86 | 38.08 - 50.81 | 1.9039 times | Tue 31 December 2024 | 39.81 (2.05%) | 38.65 | 37.72 - 44.27 | 1.6053 times | Fri 29 December 2023 | 39.01 (-42.65%) | 68.60 | 33.57 - 71.58 | 1.5529 times | Fri 30 December 2022 | 68.02 (-18.94%) | 84.27 | 57.44 - 85.16 | 1.3635 times | Fri 31 December 2021 | 83.91 (7.69%) | 79.32 | 76.62 - 87.58 | 0.9459 times | Thu 31 December 2020 | 77.92 (7.52%) | 73.00 | 49.20 - 78.97 | 0.574 times | Tue 31 December 2019 | 72.47 (19.96%) | 59.84 | 59.84 - 73.47 | 0.3284 times | Mon 31 December 2018 | 60.41 (-16.91%) | 73.13 | 58.70 - 77.82 | 0.3287 times | Wed 27 December 2017 | 72.70 (19.95%) | 64.88 | 64.23 - 73.81 | 0.0849 times | Fri 30 December 2016 | 60.61 (0%) | 59.53 | 58.39 - 61.24 | 0.0023 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and EafeFossil EFAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.87 |
| 35 day DMA | 55.3 |
| 50 day DMA | 54.92 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.37 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.57 | 55.4 |
| 12 day EMA | 55.7 | 55.65 | 55.61 |
| 20 day EMA | 55.62 | 55.58 | 55.55 |
| 35 day EMA | 55.31 | 55.27 | 55.23 |
| 50 day EMA | 54.89 | 54.85 | 54.81 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.47 | 55.46 |
| 12 day SMA | 55.73 | 55.71 | 55.69 |
| 20 day SMA | 55.87 | 55.89 | 55.88 |
| 35 day SMA | 55.3 | 55.23 | 55.18 |
| 50 day SMA | 54.92 | 54.87 | 54.82 |
| 100 day SMA | 54.06 | 54.03 | 54.01 |
| 150 day SMA | 53.37 | 53.35 | 53.33 |
| 200 day SMA | 52.66 | 52.63 | 52.6 |
Videos related to: EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
