Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 60.04 and 60.78
| Intraday Target 1 | 59.49 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 60.233333333333 |
| Intraday Target 4 | 60.59 |
| Intraday Target 5 | 60.97 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (0.96%) | 59.94 | 59.88 - 60.62 | 0.9523 times | Tue 03 February 2026 | 59.63 (-0.9%) | 60.16 | 59.10 - 60.39 | 0.4504 times | Mon 02 February 2026 | 60.17 (1.11%) | 59.16 | 57.41 - 60.36 | 0.4348 times | Fri 30 January 2026 | 59.51 (0.2%) | 59.02 | 58.79 - 59.52 | 0.4132 times | Thu 29 January 2026 | 59.39 (0.85%) | 59.31 | 58.70 - 59.40 | 0.1951 times | Wed 28 January 2026 | 58.89 (-1.26%) | 59.82 | 58.89 - 59.82 | 0.9937 times | Tue 27 January 2026 | 59.64 (-0.47%) | 59.72 | 59.22 - 59.72 | 5.4942 times | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 0.3328 times | Fri 23 January 2026 | 59.70 (-1.71%) | 60.54 | 59.70 - 60.54 | 0.2587 times | Thu 22 January 2026 | 60.74 (0.63%) | 60.80 | 60.74 - 61.32 | 0.4748 times | Wed 21 January 2026 | 60.36 (2.65%) | 59.32 | 59.32 - 60.40 | 0.4737 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 58.81 and 62.02
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.41 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (1.16%) | 59.16 | 57.41 - 60.62 | 0.8168 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.3024 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.6657 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.6326 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.7269 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.9032 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.3154 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.4224 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 0.793 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.4215 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.3668 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.81 and 62.02
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.41 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (1.16%) | 59.16 | 57.41 - 60.62 | 0.2066 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.499 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8236 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5585 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9405 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2866 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9838 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.406 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0884 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.2071 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.4254 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 58.35 and 63.18
| Yearly Target 1 | 54.51 |
| Yearly Target 2 | 57.35 |
| Yearly Target 3 | 59.336666666667 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 64.17 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.20 (5.78%) | 57.18 | 56.49 - 61.32 | 0.0465 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5425 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6092 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.901 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6563 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0562 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.819 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3178 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2324 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8192 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3663 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.78
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 59.75 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.8 |
| 50 day DMA | 58.18 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.68 | 59.71 |
| 12 day EMA | 59.66 | 59.56 | 59.55 |
| 20 day EMA | 59.37 | 59.28 | 59.24 |
| 35 day EMA | 58.72 | 58.63 | 58.57 |
| 50 day EMA | 57.95 | 57.86 | 57.79 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.52 | 59.52 |
| 12 day SMA | 59.75 | 59.7 | 59.74 |
| 20 day SMA | 59.55 | 59.47 | 59.38 |
| 35 day SMA | 58.8 | 58.75 | 58.72 |
| 50 day SMA | 58.18 | 58.03 | 57.9 |
| 100 day SMA | 56.75 | 56.7 | 56.66 |
| 150 day SMA | 55.72 | 55.66 | 55.6 |
| 200 day SMA | 54 | 53.92 | 53.84 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
