ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEarnings

Strong intraday Stock price targets for SmallcapEarnings are 56.04 and 57.02

Intraday Target 155.82
Intraday Target 256.26
Intraday Target 356.8
Intraday Target 457.24
Intraday Target 557.78

Daily price and volume Smallcap Earnings

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-0.18%) 57.22 56.36 - 57.34 0.4011 times
Thu 12 March 2026 56.80 (-1.78%) 57.20 56.80 - 57.43 0.6447 times
Wed 11 March 2026 57.83 (-0.57%) 57.85 57.40 - 58.13 0.6147 times
Tue 10 March 2026 58.16 (-0.15%) 57.83 57.82 - 58.88 0.6958 times
Mon 09 March 2026 58.25 (-0.26%) 57.83 56.66 - 58.35 0.4337 times
Fri 06 March 2026 58.40 (-1.83%) 58.56 58.16 - 58.75 0.233 times
Thu 05 March 2026 59.49 (-1.2%) 59.76 59.16 - 60.03 5.5057 times
Wed 04 March 2026 60.21 (0.84%) 60.12 59.64 - 60.43 0.4915 times
Tue 03 March 2026 59.71 (-0.76%) 59.11 58.71 - 60.04 0.5809 times
Mon 02 March 2026 60.17 (0.75%) 59.14 59.14 - 60.36 0.399 times
Fri 27 February 2026 59.72 (-1.91%) 60.04 59.49 - 60.04 0.3319 times

 Daily chart SmallcapEarnings

Weekly price and charts SmallcapEarnings

Strong weekly Stock price targets for SmallcapEarnings EES are 55.27 and 57.79

Weekly Target 154.79
Weekly Target 255.75
Weekly Target 357.313333333333
Weekly Target 458.27
Weekly Target 559.83

Weekly price and volumes for Smallcap Earnings

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-2.91%) 57.83 56.36 - 58.88 0.6794 times
Fri 06 March 2026 58.40 (-2.21%) 59.14 58.16 - 60.43 1.7556 times
Fri 27 February 2026 59.72 (-2.26%) 60.81 59.16 - 60.92 0.5175 times
Fri 20 February 2026 61.10 (1.16%) 60.47 59.82 - 61.24 0.4386 times
Fri 13 February 2026 60.40 (0%) 59.64 59.64 - 60.74 0.1118 times
Fri 13 February 2026 60.40 (-1.47%) 61.12 59.27 - 61.54 2.3179 times
Fri 06 February 2026 61.30 (3.01%) 59.16 57.41 - 61.30 0.7652 times
Fri 30 January 2026 59.51 (-0.32%) 59.79 58.70 - 60.04 2.4506 times
Fri 23 January 2026 59.70 (0.03%) 58.79 58.77 - 61.32 0.494 times
Fri 16 January 2026 59.68 (0.76%) 59.07 58.67 - 60.32 0.4694 times
Fri 09 January 2026 59.23 (4.39%) 57.03 57.03 - 59.56 0.5394 times

 weekly chart SmallcapEarnings

Monthly price and charts SmallcapEarnings

Strong monthly Stock price targets for SmallcapEarnings EES are 54.5 and 58.57

Monthly Target 153.76
Monthly Target 255.23
Monthly Target 357.83
Monthly Target 459.3
Monthly Target 561.9

Monthly price and volumes Smallcap Earnings

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-5.06%) 59.14 56.36 - 60.43 0.7663 times
Fri 27 February 2026 59.72 (0.35%) 59.16 57.41 - 61.54 1.3062 times
Fri 30 January 2026 59.51 (4.57%) 57.18 56.49 - 61.32 1.3839 times
Wed 31 December 2025 56.91 (1.12%) 55.84 55.84 - 59.23 0.7604 times
Fri 28 November 2025 56.28 (2.55%) 54.24 52.66 - 56.67 0.5157 times
Fri 31 October 2025 54.88 (-1.77%) 55.47 53.25 - 57.06 0.8683 times
Tue 30 September 2025 55.87 (-0.29%) 55.19 55.10 - 57.34 1.1878 times
Fri 29 August 2025 56.03 (8.69%) 50.49 50.36 - 56.27 0.9083 times
Thu 31 July 2025 51.55 (1.16%) 50.71 50.71 - 53.86 1.2981 times
Mon 30 June 2025 50.96 (3.43%) 49.24 48.78 - 51.36 1.0049 times
Fri 30 May 2025 49.27 (5.71%) 46.59 46.59 - 51.01 1.1145 times

 monthly chart SmallcapEarnings

Yearly price and charts SmallcapEarnings

Strong yearly Stock price targets for SmallcapEarnings EES are 53.94 and 59.12

Yearly Target 153.02
Yearly Target 254.86
Yearly Target 358.2
Yearly Target 460.04
Yearly Target 563.38

Yearly price and volumes Smallcap Earnings

Date Closing Open Range Volume
Fri 13 March 2026 56.70 (-0.37%) 57.18 56.36 - 61.54 0.1016 times
Wed 31 December 2025 56.91 (5.51%) 54.35 41.92 - 59.23 0.5395 times
Tue 31 December 2024 53.94 (8.27%) 49.36 45.87 - 59.34 0.6058 times
Fri 29 December 2023 49.82 (16.98%) 42.84 39.93 - 50.84 0.896 times
Fri 30 December 2022 42.59 (-17.14%) 51.61 39.01 - 52.71 1.6471 times
Fri 31 December 2021 51.40 (32.07%) 38.95 38.10 - 53.88 1.0503 times
Thu 31 December 2020 38.92 (1.22%) 38.72 19.16 - 39.49 1.8089 times
Tue 31 December 2019 38.45 (20.01%) 31.63 31.63 - 38.74 1.3105 times
Mon 31 December 2018 32.04 (-12%) 36.26 30.08 - 41.06 1.2255 times
Wed 27 December 2017 36.41 (-62.71%) 32.78 30.85 - 36.95 0.8147 times
Fri 30 December 2016 97.63 (0%) 71.53 32.04 - 100.17 0.3607 times

Indicator Analysis of SmallcapEarnings

Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Smallcap Earnings EES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smallcap Earnings EES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapEarnings in short term and the sell signal is strong.

SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmallcapEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.01 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.

SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Earnings EES

DMA (daily moving average) of Smallcap Earnings EES

DMA period DMA value
5 day DMA 57.55
12 day DMA 58.86
20 day DMA 59.46
35 day DMA 59.71
50 day DMA 59.53
100 day DMA 57.84
150 day DMA 57.03
200 day DMA 55.6

EMA (exponential moving average) of Smallcap Earnings EES

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.8958.43
12 day EMA58.4458.7659.12
20 day EMA58.9359.1759.42
35 day EMA59.1559.2959.44
50 day EMA59.1759.2759.37

SMA (simple moving average) of Smallcap Earnings EES

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5557.8958.43
12 day SMA58.8659.1659.43
20 day SMA59.4659.6459.78
35 day SMA59.7159.7959.9
50 day SMA59.5359.5359.55
100 day SMA57.8457.8257.79
150 day SMA57.035756.96
200 day SMA55.655.5655.52

Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top