ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEarnings

Strong intraday Stock price targets for SmallcapEarnings are 65.31 and 65.69

Intraday Target 165.2
Intraday Target 265.42
Intraday Target 365.576666666667
Intraday Target 465.8
Intraday Target 565.96

Daily price and volume Smallcap Earnings

Date Closing Open Range Volume
Thu 24 September 2026 65.65 (0.17%) 65.73 65.35 - 65.73 0.3182 times
Wed 23 September 2026 65.54 (-1.12%) 66.14 65.54 - 66.14 1.6036 times
Tue 22 September 2026 66.28 (0.17%) 66.64 66.19 - 66.82 1.019 times
Mon 21 September 2026 66.17 (0.42%) 66.03 66.03 - 66.25 0.4485 times
Fri 18 September 2026 65.89 (-0.78%) 66.04 65.59 - 66.04 0.8796 times
Thu 17 September 2026 66.41 (0.18%) 67.11 66.41 - 67.11 0.6928 times
Wed 16 September 2026 66.29 (-0.41%) 66.68 65.82 - 66.89 0.4683 times
Tue 15 September 2026 66.56 (-0.79%) 66.68 66.44 - 66.76 0.3793 times
Mon 14 September 2026 67.09 (0.04%) 67.18 66.84 - 67.18 0.9621 times
Fri 11 September 2026 67.06 (0.83%) 67.05 66.89 - 67.36 3.2286 times
Thu 10 September 2026 66.51 (-0.79%) 66.70 66.49 - 66.92 0.488 times

 Daily chart SmallcapEarnings

Weekly price and charts SmallcapEarnings

Strong weekly Stock price targets for SmallcapEarnings EES are 64.77 and 66.24

Weekly Target 164.47
Weekly Target 265.06
Weekly Target 365.94
Weekly Target 466.53
Weekly Target 567.41

Weekly price and volumes for Smallcap Earnings

Date Closing Open Range Volume
Thu 24 September 2026 65.65 (-0.36%) 66.03 65.35 - 66.82 0.9196 times
Fri 18 September 2026 65.89 (-1.74%) 67.18 65.59 - 67.18 0.9176 times
Fri 11 September 2026 67.06 (-1.89%) 68.20 66.49 - 68.20 1.3096 times
Fri 04 September 2026 68.35 (0.12%) 68.06 67.00 - 68.35 1.4281 times
Fri 28 August 2026 68.27 (-0.28%) 68.34 67.93 - 68.97 0.6708 times
Fri 21 August 2026 68.46 (-1.74%) 69.30 67.80 - 69.32 1.6471 times
Fri 14 August 2026 69.67 (0.74%) 68.94 68.39 - 69.68 1.2792 times
Fri 07 August 2026 69.16 (2.31%) 68.04 68.04 - 69.98 0.699 times
Fri 31 July 2026 67.60 (0.54%) 67.84 66.89 - 68.42 0.5689 times
Fri 24 July 2026 67.24 (-0.94%) 68.12 66.74 - 68.12 0.56 times
Fri 17 July 2026 67.88 (0.59%) 67.40 67.39 - 68.71 0.5051 times

 weekly chart SmallcapEarnings

Monthly price and charts SmallcapEarnings

Strong monthly Stock price targets for SmallcapEarnings EES are 64 and 67

Monthly Target 163.45
Monthly Target 264.55
Monthly Target 366.45
Monthly Target 467.55
Monthly Target 569.45

Monthly price and volumes Smallcap Earnings

Date Closing Open Range Volume
Thu 24 September 2026 65.65 (-3.17%) 67.53 65.35 - 68.35 0.8691 times
Mon 31 August 2026 67.80 (0.3%) 68.04 67.57 - 69.98 0.8545 times
Fri 31 July 2026 67.60 (-0.47%) 68.44 66.21 - 68.74 0.6191 times
Tue 30 June 2026 67.92 (5.66%) 63.85 63.44 - 68.16 0.7053 times
Fri 29 May 2026 64.28 (1.26%) 63.61 61.94 - 64.87 0.9433 times
Thu 30 April 2026 63.48 (9.35%) 58.15 57.67 - 63.69 0.7224 times
Tue 31 March 2026 58.05 (-2.8%) 59.14 55.93 - 60.43 1.3376 times
Fri 27 February 2026 59.72 (0.35%) 59.16 57.41 - 61.54 1.4697 times
Fri 30 January 2026 59.51 (4.57%) 57.18 56.49 - 61.32 1.5999 times
Wed 31 December 2025 56.91 (1.12%) 55.84 55.84 - 59.23 0.8791 times
Fri 28 November 2025 56.28 (2.55%) 54.24 52.66 - 56.67 0.5962 times

 monthly chart SmallcapEarnings

Yearly price and charts SmallcapEarnings

Strong yearly Stock price targets for SmallcapEarnings EES are 60.79 and 74.84

Yearly Target 149.8
Yearly Target 257.73
Yearly Target 363.853333333333
Yearly Target 471.78
Yearly Target 577.9

Yearly price and volumes Smallcap Earnings

Date Closing Open Range Volume
Thu 24 September 2026 65.65 (15.36%) 57.18 55.93 - 69.98 0.231 times
Wed 31 December 2025 56.91 (5.51%) 54.35 41.92 - 59.23 0.5325 times
Tue 31 December 2024 53.94 (8.27%) 49.36 45.87 - 59.34 0.5971 times
Fri 29 December 2023 49.82 (16.98%) 42.84 39.93 - 50.84 0.8615 times
Fri 30 December 2022 42.59 (-17.14%) 51.61 39.01 - 52.71 1.6019 times
Fri 31 December 2021 51.40 (32.07%) 38.95 38.10 - 53.88 1.0356 times
Thu 31 December 2020 38.92 (1.22%) 38.72 19.16 - 39.49 1.8021 times
Tue 31 December 2019 38.45 (20.01%) 31.63 31.63 - 38.74 1.3056 times
Mon 31 December 2018 32.04 (-12%) 36.26 30.08 - 41.06 1.2209 times
Wed 27 December 2017 36.41 (-62.71%) 32.78 30.85 - 36.95 0.8116 times
Fri 30 December 2016 97.63 (0%) 82.23 32.04 - 100.17 0.213 times

Indicator Analysis of SmallcapEarnings

Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmallcapEarnings in short term and the sell signal is strong.

SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmallcapEarnings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.45 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.

SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smallcap Earnings EES

DMA (daily moving average) of Smallcap Earnings EES

DMA period DMA value
5 day DMA 65.91
12 day DMA 66.37
20 day DMA 67.02
35 day DMA 67.74
50 day DMA 67.83
100 day DMA 66.47
150 day DMA 64.28
200 day DMA 62.95

EMA (exponential moving average) of Smallcap Earnings EES

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9266.0566.3
12 day EMA66.466.5466.72
20 day EMA66.8266.9467.09
35 day EMA67.2267.3167.41
50 day EMA67.6167.6967.78

SMA (simple moving average) of Smallcap Earnings EES

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9166.0666.21
12 day SMA66.3766.5466.78
20 day SMA67.0267.1567.29
35 day SMA67.7467.8467.97
50 day SMA67.8367.8767.91
100 day SMA66.4766.4566.43
150 day SMA64.2864.2564.21
200 day SMA62.9562.9162.87

Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top