Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 66.51 and 68.01
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.686666666667 |
| Intraday Target 4 | 68.32 |
| Intraday Target 5 | 69.19 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (-1.16%) | 68.55 | 67.05 - 68.55 | 1.046 times | Wed 01 July 2026 | 68.25 (0.49%) | 68.44 | 67.07 - 68.74 | 1.5053 times | Tue 30 June 2026 | 67.92 (0.52%) | 67.40 | 67.40 - 68.16 | 0.348 times | Mon 29 June 2026 | 67.57 (0.51%) | 67.91 | 67.01 - 67.91 | 1.0417 times | Fri 26 June 2026 | 67.23 (1.19%) | 66.44 | 66.44 - 67.23 | 1.1244 times | Thu 25 June 2026 | 66.44 (0.3%) | 66.27 | 66.11 - 66.97 | 1.1659 times | Wed 24 June 2026 | 66.24 (0.62%) | 65.73 | 65.73 - 66.81 | 1.0361 times | Tue 23 June 2026 | 65.83 (0.24%) | 65.01 | 65.01 - 66.04 | 1.2554 times | Mon 22 June 2026 | 65.67 (0.08%) | 65.81 | 65.67 - 65.87 | 0.6522 times | Thu 18 June 2026 | 65.62 (1.19%) | 65.28 | 65.20 - 65.78 | 0.8251 times | Wed 17 June 2026 | 64.85 (-1.37%) | 65.55 | 64.53 - 66.08 | 1.5552 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.37 and 68.1
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 68.46 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.5949 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 0.79 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.5167 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 0.8645 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.4216 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 0.9964 times | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 1.0197 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.0956 times | Fri 08 May 2026 | 64.08 (0.14%) | 63.50 | 63.04 - 64.66 | 1.4906 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.21 times | Fri 24 April 2026 | 62.99 (0.24%) | 62.46 | 61.99 - 63.69 | 0.9769 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 66.41 and 68.1
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (-0.68%) | 68.44 | 67.05 - 68.74 | 0.0766 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.756 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0112 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7744 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.4339 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5754 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.7151 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9424 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.6391 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 1.076 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.472 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 61.7 and 74.51
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 64.043333333333 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.46 (18.54%) | 57.18 | 55.93 - 68.74 | 0.1745 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5356 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6006 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8665 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6112 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0416 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8126 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3132 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.228 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8163 times | Fri 30 December 2016 | 97.63 (0%) | 79.75 | 32.04 - 100.17 | 0.2556 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 66.57 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.44 |
| 100 day DMA | 61.96 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.54 | 67.18 |
| 12 day EMA | 66.8 | 66.68 | 66.39 |
| 20 day EMA | 66.17 | 66.03 | 65.8 |
| 35 day EMA | 65.35 | 65.23 | 65.05 |
| 50 day EMA | 64.59 | 64.47 | 64.32 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.48 | 67.08 |
| 12 day SMA | 66.57 | 66.44 | 66.28 |
| 20 day SMA | 65.95 | 65.76 | 65.58 |
| 35 day SMA | 64.88 | 64.74 | 64.6 |
| 50 day SMA | 64.44 | 64.34 | 64.23 |
| 100 day SMA | 61.96 | 61.89 | 61.8 |
| 150 day SMA | 60.74 | 60.65 | 60.55 |
| 200 day SMA | 59.37 | 59.32 | 59.25 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
