Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 60.78 and 61.56
| Intraday Target 1 | 60.15 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 60.933333333333 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 61.71 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (0.81%) | 60.46 | 60.46 - 61.24 | 0.2948 times | Thu 19 February 2026 | 60.61 (-0.05%) | 60.37 | 60.32 - 60.72 | 0.42 times | Wed 18 February 2026 | 60.64 (0.48%) | 60.35 | 60.17 - 61.09 | 0.4904 times | Tue 17 February 2026 | 60.35 (-0.08%) | 60.47 | 59.82 - 60.56 | 0.3238 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.3898 times | Fri 13 February 2026 | 60.40 (1.53%) | 59.64 | 59.64 - 60.74 | 0.3875 times | Thu 12 February 2026 | 59.49 (-1.8%) | 60.81 | 59.27 - 60.82 | 5.9623 times | Wed 11 February 2026 | 60.58 (-0.64%) | 61.38 | 60.47 - 61.38 | 1.0525 times | Tue 10 February 2026 | 60.97 (0.03%) | 61.03 | 60.97 - 61.54 | 0.2724 times | Mon 09 February 2026 | 60.95 (-0.57%) | 61.12 | 60.71 - 61.26 | 0.4064 times | Fri 06 February 2026 | 61.30 (2.99%) | 60.21 | 60.21 - 61.30 | 0.1485 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 60.46 and 61.88
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 60.72 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.5165 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1317 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.7298 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.9011 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 2.8861 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.5817 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.5528 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.6353 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.7893 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.2756 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.2431 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 59.26 and 63.39
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (2.67%) | 59.16 | 57.41 - 61.54 | 1.1226 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3588 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7466 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5063 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8525 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1662 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8918 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.2745 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9866 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0942 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.105 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 58.8 and 63.85
| Yearly Target 1 | 54.66 |
| Yearly Target 2 | 57.88 |
| Yearly Target 3 | 59.71 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.10 (7.36%) | 57.18 | 56.49 - 61.54 | 0.0745 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.541 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6075 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8984 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6516 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0532 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8139 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3141 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2289 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8169 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3653 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.73 |
| 50 day DMA | 59.19 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.5 | 60.44 |
| 12 day EMA | 60.46 | 60.34 | 60.29 |
| 20 day EMA | 60.21 | 60.12 | 60.07 |
| 35 day EMA | 59.68 | 59.6 | 59.54 |
| 50 day EMA | 59.17 | 59.09 | 59.03 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.48 | 60.26 |
| 12 day SMA | 60.53 | 60.45 | 60.37 |
| 20 day SMA | 60.18 | 60.11 | 60.12 |
| 35 day SMA | 59.73 | 59.61 | 59.52 |
| 50 day SMA | 59.19 | 59.11 | 59.04 |
| 100 day SMA | 57.26 | 57.21 | 57.16 |
| 150 day SMA | 56.35 | 56.29 | 56.23 |
| 200 day SMA | 54.87 | 54.8 | 54.73 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
