Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 56.98 and 57.49
| Intraday Target 1 | 56.61 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.116666666667 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 57.63 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (0.58%) | 56.88 | 56.88 - 57.39 | 1.5192 times | Mon 08 December 2025 | 56.75 (-0.54%) | 57.35 | 56.71 - 57.35 | 1.2478 times | Fri 05 December 2025 | 57.06 (-0.33%) | 57.22 | 56.99 - 57.48 | 1.0181 times | Thu 04 December 2025 | 57.25 (0.19%) | 57.06 | 57.03 - 57.38 | 0.8745 times | Wed 03 December 2025 | 57.14 (1.44%) | 56.45 | 56.45 - 57.29 | 1.1082 times | Tue 02 December 2025 | 56.33 (0.09%) | 56.66 | 56.20 - 56.66 | 0.4693 times | Mon 01 December 2025 | 56.28 (0%) | 55.84 | 55.84 - 56.55 | 1.035 times | Fri 28 November 2025 | 56.28 (-0.09%) | 56.53 | 56.28 - 56.60 | 0.7276 times | Wed 26 November 2025 | 56.33 (0.23%) | 56.12 | 56.12 - 56.67 | 0.669 times | Tue 25 November 2025 | 56.20 (2.72%) | 54.98 | 54.98 - 56.26 | 1.3313 times | Mon 24 November 2025 | 54.71 (0.85%) | 54.43 | 54.03 - 54.84 | 1.1921 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 56.56 and 57.24
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (0.04%) | 57.35 | 56.71 - 57.39 | 0.4572 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.7444 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.6477 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.474 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.8092 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 0.9692 times | Fri 31 October 2025 | 54.88 (-2.76%) | 56.80 | 54.50 - 57.06 | 1.0549 times | Fri 24 October 2025 | 56.44 (3.79%) | 54.89 | 54.83 - 56.68 | 1.3266 times | Fri 17 October 2025 | 54.38 (2.12%) | 53.94 | 53.50 - 55.74 | 1.0819 times | Fri 10 October 2025 | 53.25 (-5.27%) | 56.51 | 53.25 - 56.51 | 1.435 times | Fri 03 October 2025 | 56.21 (0.45%) | 56.48 | 55.23 - 56.67 | 3.1133 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 56.46 and 58.1
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (1.42%) | 55.84 | 55.84 - 57.48 | 0.1258 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4083 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.6875 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 0.9405 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.7192 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.0278 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.7956 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.8824 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.504 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.909 times | Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.7613 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 49.5 and 65.06
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 52.16 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 67.72 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.08 (5.82%) | 54.35 | 41.92 - 57.48 | 0.5093 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5914 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8746 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6077 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0252 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.7656 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.2792 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.1962 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.7952 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3556 times | Thu 31 December 2015 | 75.80 (0%) | 74.85 | 74.53 - 81.50 | 0.0804 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.33 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 56.78 | 56.8 |
| 12 day EMA | 56.33 | 56.19 | 56.09 |
| 20 day EMA | 55.93 | 55.81 | 55.71 |
| 35 day EMA | 55.66 | 55.58 | 55.51 |
| 50 day EMA | 55.56 | 55.5 | 55.45 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 56.91 | 56.81 |
| 12 day SMA | 56.31 | 55.94 | 55.64 |
| 20 day SMA | 55.46 | 55.37 | 55.27 |
| 35 day SMA | 55.38 | 55.3 | 55.23 |
| 50 day SMA | 55.33 | 55.31 | 55.28 |
| 100 day SMA | 54.92 | 54.88 | 54.83 |
| 150 day SMA | 53.43 | 53.37 | 53.3 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
