Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 67.89 and 68.27
| Intraday Target 1 | 67.78 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68.156666666667 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 68.54 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.23 (0.26%) | 68.31 | 67.93 - 68.31 | 0.6217 times | Wed 02 September 2026 | 68.05 (1.54%) | 67.04 | 67.04 - 68.10 | 0.4927 times | Tue 01 September 2026 | 67.02 (-1.15%) | 67.53 | 67.00 - 67.78 | 4.5476 times | Mon 31 August 2026 | 67.80 (-0.69%) | 68.06 | 67.57 - 68.23 | 0.473 times | Fri 28 August 2026 | 68.27 (-0.45%) | 68.97 | 68.26 - 68.97 | 0.1824 times | Thu 27 August 2026 | 68.58 (0.44%) | 68.32 | 68.30 - 68.65 | 0.5879 times | Wed 26 August 2026 | 68.28 (-0.06%) | 68.18 | 67.93 - 68.46 | 1.1014 times | Tue 25 August 2026 | 68.32 (0.1%) | 68.28 | 68.02 - 68.32 | 0.5135 times | Mon 24 August 2026 | 68.25 (-0.31%) | 68.34 | 68.20 - 68.58 | 0.7298 times | Fri 21 August 2026 | 68.46 (0.63%) | 68.14 | 68.04 - 68.53 | 0.75 times | Thu 20 August 2026 | 68.03 (-0.73%) | 68.18 | 67.80 - 68.18 | 0.919 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 67.62 and 68.93
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 67.846666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.23 (-0.06%) | 68.06 | 67.00 - 68.31 | 1.4673 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.745 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.8294 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.4208 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.7764 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.6319 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.622 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.561 times | Fri 10 July 2026 | 67.48 (0.03%) | 67.48 | 66.21 - 67.98 | 1.3155 times | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.6307 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 0.8376 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 67.62 and 68.93
| Monthly Target 1 | 66.54 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.23 (0.63%) | 67.53 | 67.00 - 68.31 | 0.2529 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.9122 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6608 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7529 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0069 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7711 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.4279 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5689 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.7079 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9384 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.6364 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 62.08 and 76.13
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 68.23 (19.89%) | 57.18 | 55.93 - 69.98 | 0.2154 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5334 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5981 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8629 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6045 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0373 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.805 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3077 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2229 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8129 times | Fri 30 December 2016 | 97.63 (0%) | 76.79 | 32.04 - 100.17 | 0.2233 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapEarnings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 68.15 |
| 20 day DMA | 68.49 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.05 |
| 100 day DMA | 65.92 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.88 | 67.8 |
| 12 day EMA | 68.15 | 68.14 | 68.16 |
| 20 day EMA | 68.23 | 68.23 | 68.25 |
| 35 day EMA | 68.08 | 68.07 | 68.07 |
| 50 day EMA | 67.85 | 67.83 | 67.82 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.94 | 67.99 |
| 12 day SMA | 68.15 | 68.19 | 68.28 |
| 20 day SMA | 68.49 | 68.51 | 68.57 |
| 35 day SMA | 68.3 | 68.3 | 68.29 |
| 50 day SMA | 68.05 | 68.01 | 67.97 |
| 100 day SMA | 65.92 | 65.85 | 65.77 |
| 150 day SMA | 63.68 | 63.62 | 63.57 |
| 200 day SMA | 62.15 | 62.08 | 62.02 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
