SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 56.04 and 57.02
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 56.8 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 57.78 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.18%) | 57.22 | 56.36 - 57.34 | 0.4011 times | Thu 12 March 2026 | 56.80 (-1.78%) | 57.20 | 56.80 - 57.43 | 0.6447 times | Wed 11 March 2026 | 57.83 (-0.57%) | 57.85 | 57.40 - 58.13 | 0.6147 times | Tue 10 March 2026 | 58.16 (-0.15%) | 57.83 | 57.82 - 58.88 | 0.6958 times | Mon 09 March 2026 | 58.25 (-0.26%) | 57.83 | 56.66 - 58.35 | 0.4337 times | Fri 06 March 2026 | 58.40 (-1.83%) | 58.56 | 58.16 - 58.75 | 0.233 times | Thu 05 March 2026 | 59.49 (-1.2%) | 59.76 | 59.16 - 60.03 | 5.5057 times | Wed 04 March 2026 | 60.21 (0.84%) | 60.12 | 59.64 - 60.43 | 0.4915 times | Tue 03 March 2026 | 59.71 (-0.76%) | 59.11 | 58.71 - 60.04 | 0.5809 times | Mon 02 March 2026 | 60.17 (0.75%) | 59.14 | 59.14 - 60.36 | 0.399 times | Fri 27 February 2026 | 59.72 (-1.91%) | 60.04 | 59.49 - 60.04 | 0.3319 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 55.27 and 57.79
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.313333333333 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 0.6794 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 1.7556 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.5175 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.4386 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1118 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.3179 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.7652 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 2.4506 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.494 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.4694 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.5394 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 54.5 and 58.57
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-5.06%) | 59.14 | 56.36 - 60.43 | 0.7663 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3062 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3839 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7604 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5157 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8683 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1878 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9083 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.2981 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0049 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.1145 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 53.94 and 59.12
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 58.2 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.70 (-0.37%) | 57.18 | 56.36 - 61.54 | 0.1016 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5395 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6058 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.896 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6471 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0503 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8089 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3105 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2255 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8147 times | Fri 30 December 2016 | 97.63 (0%) | 71.53 | 32.04 - 100.17 | 0.3607 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smallcap Earnings EES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term and the sell signal is strong.
SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.46 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.53 |
| 100 day DMA | 57.84 |
| 150 day DMA | 57.03 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.89 | 58.43 |
| 12 day EMA | 58.44 | 58.76 | 59.12 |
| 20 day EMA | 58.93 | 59.17 | 59.42 |
| 35 day EMA | 59.15 | 59.29 | 59.44 |
| 50 day EMA | 59.17 | 59.27 | 59.37 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.89 | 58.43 |
| 12 day SMA | 58.86 | 59.16 | 59.43 |
| 20 day SMA | 59.46 | 59.64 | 59.78 |
| 35 day SMA | 59.71 | 59.79 | 59.9 |
| 50 day SMA | 59.53 | 59.53 | 59.55 |
| 100 day SMA | 57.84 | 57.82 | 57.79 |
| 150 day SMA | 57.03 | 57 | 56.96 |
| 200 day SMA | 55.6 | 55.56 | 55.52 |


