Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 66.9 and 67.48
| Intraday Target 1 | 66.79 |
| Intraday Target 2 | 67.01 |
| Intraday Target 3 | 67.366666666667 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 67.95 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.24 (0.33%) | 67.46 | 67.14 - 67.72 | 0.9084 times | Thu 23 July 2026 | 67.02 (-0.62%) | 67.36 | 66.74 - 67.36 | 1.0107 times | Wed 22 July 2026 | 67.44 (-1%) | 67.91 | 67.44 - 68.01 | 0.5864 times | Tue 21 July 2026 | 68.12 (0.49%) | 67.59 | 67.59 - 68.12 | 1.1823 times | Mon 20 July 2026 | 67.79 (-0.13%) | 68.12 | 67.64 - 68.12 | 1.5703 times | Fri 17 July 2026 | 67.88 (-0.82%) | 67.92 | 67.81 - 68.48 | 0.4066 times | Thu 16 July 2026 | 68.44 (1.05%) | 67.57 | 67.57 - 68.71 | 1.583 times | Wed 15 July 2026 | 67.73 (0.4%) | 67.76 | 67.62 - 68.29 | 0.669 times | Tue 14 July 2026 | 67.46 (-0.09%) | 68.71 | 67.39 - 68.71 | 1.2775 times | Mon 13 July 2026 | 67.52 (0.06%) | 67.40 | 67.40 - 67.83 | 0.806 times | Fri 10 July 2026 | 67.48 (0.07%) | 67.54 | 67.37 - 67.63 | 1.2244 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.3 and 67.68
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.6853 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.6181 times | Fri 10 July 2026 | 67.48 (0.03%) | 67.48 | 66.21 - 67.98 | 1.4494 times | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.6949 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 0.9229 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.6036 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 1.0099 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.6607 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 1.164 times | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 1.1912 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.2799 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.46 and 67.99
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.24 (-1%) | 68.44 | 66.21 - 68.74 | 0.5207 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7222 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 0.9659 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7397 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3697 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.5049 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.6383 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.9002 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.6105 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 1.0279 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.4062 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 61.59 and 74.4
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 59.2 |
| Yearly Target 3 | 63.97 |
| Yearly Target 4 | 72.01 |
| Yearly Target 5 | 76.78 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 67.24 (18.15%) | 57.18 | 55.93 - 68.74 | 0.1854 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.535 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5999 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8656 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6094 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0404 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8105 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3117 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2266 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8154 times | Fri 30 December 2016 | 97.63 (0%) | 75.64 | 32.04 - 100.17 | 0.2437 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.64
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.63 |
| 20 day DMA | 67.56 |
| 35 day DMA | 66.62 |
| 50 day DMA | 65.67 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.52 | 67.77 |
| 12 day EMA | 67.48 | 67.52 | 67.61 |
| 20 day EMA | 67.23 | 67.23 | 67.25 |
| 35 day EMA | 66.53 | 66.49 | 66.46 |
| 50 day EMA | 65.7 | 65.64 | 65.58 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.65 | 67.93 |
| 12 day SMA | 67.63 | 67.57 | 67.58 |
| 20 day SMA | 67.56 | 67.52 | 67.48 |
| 35 day SMA | 66.62 | 66.52 | 66.45 |
| 50 day SMA | 65.67 | 65.58 | 65.51 |
| 100 day SMA | 63.03 | 62.95 | 62.89 |
| 150 day SMA | 61.79 | 61.73 | 61.67 |
| 200 day SMA | 60.23 | 60.17 | 60.11 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
