Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 59.07 and 59.92
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.77 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 60.62 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (-1.13%) | 59.86 | 59.47 - 60.32 | 0.3573 times | Wed 04 February 2026 | 60.20 (0.96%) | 59.94 | 59.88 - 60.62 | 0.964 times | Tue 03 February 2026 | 59.63 (-0.9%) | 60.16 | 59.10 - 60.39 | 0.456 times | Mon 02 February 2026 | 60.17 (1.11%) | 59.16 | 57.41 - 60.36 | 0.4402 times | Fri 30 January 2026 | 59.51 (0.2%) | 59.02 | 58.79 - 59.52 | 0.4183 times | Thu 29 January 2026 | 59.39 (0.85%) | 59.31 | 58.70 - 59.40 | 0.1975 times | Wed 28 January 2026 | 58.89 (-1.26%) | 59.82 | 58.89 - 59.82 | 1.0059 times | Tue 27 January 2026 | 59.64 (-0.47%) | 59.72 | 59.22 - 59.72 | 5.562 times | Mon 26 January 2026 | 59.92 (0.37%) | 59.79 | 59.45 - 60.04 | 0.3369 times | Fri 23 January 2026 | 59.70 (-1.71%) | 60.54 | 59.70 - 60.54 | 0.2619 times | Thu 22 January 2026 | 60.74 (0.63%) | 60.80 | 60.74 - 61.32 | 0.4807 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 58.47 and 61.68
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (0.02%) | 59.16 | 57.41 - 60.62 | 0.9587 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.2514 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.6554 times | Fri 16 January 2026 | 59.68 (0.76%) | 59.07 | 58.67 - 60.32 | 0.6228 times | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 0.7157 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 0.8892 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.3105 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 1.4005 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 0.7808 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.415 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.3611 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 58.47 and 61.68
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (0.02%) | 59.16 | 57.41 - 60.62 | 0.2453 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.493 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8204 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5563 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9367 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2815 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9799 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.4004 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 1.0841 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.2023 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 3.4119 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 58.01 and 62.84
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 59.11 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 63.94 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.52 (4.59%) | 57.18 | 56.49 - 61.32 | 0.0476 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5425 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6091 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.9009 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6561 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.056 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8188 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3177 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2322 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8191 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3663 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term but the sell signal is initial and weak.
SmallcapEarnings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.29 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.85 | 59.68 |
| 12 day EMA | 59.64 | 59.66 | 59.56 |
| 20 day EMA | 59.38 | 59.36 | 59.27 |
| 35 day EMA | 58.77 | 58.73 | 58.64 |
| 50 day EMA | 58.04 | 57.98 | 57.89 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.78 | 59.52 |
| 12 day SMA | 59.81 | 59.75 | 59.7 |
| 20 day SMA | 59.62 | 59.55 | 59.47 |
| 35 day SMA | 58.84 | 58.8 | 58.75 |
| 50 day SMA | 58.29 | 58.18 | 58.03 |
| 100 day SMA | 56.77 | 56.75 | 56.7 |
| 150 day SMA | 55.77 | 55.72 | 55.66 |
| 200 day SMA | 54.07 | 54 | 53.92 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
