SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 65.31 and 65.69
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 65.576666666667 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 65.96 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.65 (0.17%) | 65.73 | 65.35 - 65.73 | 0.3182 times | Wed 23 September 2026 | 65.54 (-1.12%) | 66.14 | 65.54 - 66.14 | 1.6036 times | Tue 22 September 2026 | 66.28 (0.17%) | 66.64 | 66.19 - 66.82 | 1.019 times | Mon 21 September 2026 | 66.17 (0.42%) | 66.03 | 66.03 - 66.25 | 0.4485 times | Fri 18 September 2026 | 65.89 (-0.78%) | 66.04 | 65.59 - 66.04 | 0.8796 times | Thu 17 September 2026 | 66.41 (0.18%) | 67.11 | 66.41 - 67.11 | 0.6928 times | Wed 16 September 2026 | 66.29 (-0.41%) | 66.68 | 65.82 - 66.89 | 0.4683 times | Tue 15 September 2026 | 66.56 (-0.79%) | 66.68 | 66.44 - 66.76 | 0.3793 times | Mon 14 September 2026 | 67.09 (0.04%) | 67.18 | 66.84 - 67.18 | 0.9621 times | Fri 11 September 2026 | 67.06 (0.83%) | 67.05 | 66.89 - 67.36 | 3.2286 times | Thu 10 September 2026 | 66.51 (-0.79%) | 66.70 | 66.49 - 66.92 | 0.488 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 64.77 and 66.24
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.65 (-0.36%) | 66.03 | 65.35 - 66.82 | 0.9196 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.9176 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.3096 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.4281 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6708 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.6471 times | Fri 14 August 2026 | 69.67 (0.74%) | 68.94 | 68.39 - 69.68 | 1.2792 times | Fri 07 August 2026 | 69.16 (2.31%) | 68.04 | 68.04 - 69.98 | 0.699 times | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.5689 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.56 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.5051 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 64 and 67
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.45 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.65 (-3.17%) | 67.53 | 65.35 - 68.35 | 0.8691 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8545 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6191 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.7053 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 0.9433 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7224 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3376 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4697 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5999 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8791 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5962 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 60.79 and 74.84
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.65 (15.36%) | 57.18 | 55.93 - 69.98 | 0.231 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5325 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5971 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8615 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6019 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0356 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8021 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3056 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.2209 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8116 times | Fri 30 December 2016 | 97.63 (0%) | 82.23 | 32.04 - 100.17 | 0.213 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapEarnings in short term and the sell signal is strong.
SmallcapEarnings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapEarnings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and SmallcapEarnings EES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 66.37 |
| 20 day DMA | 67.02 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.47 |
| 150 day DMA | 64.28 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.05 | 66.3 |
| 12 day EMA | 66.4 | 66.54 | 66.72 |
| 20 day EMA | 66.82 | 66.94 | 67.09 |
| 35 day EMA | 67.22 | 67.31 | 67.41 |
| 50 day EMA | 67.61 | 67.69 | 67.78 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 66.06 | 66.21 |
| 12 day SMA | 66.37 | 66.54 | 66.78 |
| 20 day SMA | 67.02 | 67.15 | 67.29 |
| 35 day SMA | 67.74 | 67.84 | 67.97 |
| 50 day SMA | 67.83 | 67.87 | 67.91 |
| 100 day SMA | 66.47 | 66.45 | 66.43 |
| 150 day SMA | 64.28 | 64.25 | 64.21 |
| 200 day SMA | 62.95 | 62.91 | 62.87 |


