Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 65.82 and 66.67
| Intraday Target 1 | 65.55 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 66.403333333333 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 67.25 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (-0.42%) | 66.65 | 65.87 - 66.72 | 1.2003 times | Thu 29 October 2026 | 66.90 (1.04%) | 66.69 | 66.66 - 67.19 | 0.1659 times | Wed 28 October 2026 | 66.21 (-0.32%) | 66.22 | 65.96 - 66.64 | 1.5391 times | Tue 27 October 2026 | 66.42 (0.36%) | 66.52 | 66.11 - 66.53 | 2.8932 times | Mon 26 October 2026 | 66.18 (0.42%) | 65.93 | 65.93 - 66.58 | 0.8262 times | Fri 23 October 2026 | 65.90 (-0.3%) | 65.76 | 65.57 - 66.08 | 1.1546 times | Thu 22 October 2026 | 66.10 (0.23%) | 65.40 | 65.40 - 66.15 | 0.3562 times | Wed 21 October 2026 | 65.95 (0.14%) | 66.09 | 65.59 - 66.09 | 0.3619 times | Tue 20 October 2026 | 65.86 (1.59%) | 65.15 | 65.15 - 65.96 | 0.5746 times | Mon 19 October 2026 | 64.83 (-0.17%) | 64.88 | 64.42 - 65.28 | 0.9281 times | Fri 16 October 2026 | 64.94 (-1.02%) | 65.94 | 64.56 - 65.97 | 0.9523 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.25 and 67.57
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (1.09%) | 65.93 | 65.87 - 67.19 | 1.1235 times | Fri 23 October 2026 | 65.90 (1.48%) | 64.88 | 64.42 - 66.15 | 0.5725 times | Fri 16 October 2026 | 64.94 (-0.84%) | 65.32 | 64.50 - 66.05 | 0.7998 times | Fri 09 October 2026 | 65.49 (-0.17%) | 65.52 | 64.77 - 66.36 | 0.7975 times | Fri 02 October 2026 | 65.60 (-0.26%) | 65.22 | 64.28 - 66.02 | 1.3991 times | Fri 25 September 2026 | 65.77 (-0.18%) | 66.03 | 65.31 - 66.82 | 1.0581 times | Fri 18 September 2026 | 65.89 (-1.74%) | 67.18 | 65.59 - 67.18 | 0.9014 times | Fri 11 September 2026 | 67.06 (-1.89%) | 68.20 | 66.49 - 68.20 | 1.2864 times | Fri 04 September 2026 | 68.35 (0.12%) | 68.06 | 67.00 - 68.35 | 1.4028 times | Fri 28 August 2026 | 68.27 (-0.28%) | 68.34 | 67.93 - 68.97 | 0.6589 times | Fri 21 August 2026 | 68.46 (-1.74%) | 69.30 | 67.80 - 69.32 | 1.618 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.45 and 68.36
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (3.16%) | 64.35 | 64.28 - 67.19 | 0.8544 times | Wed 30 September 2026 | 64.58 (-4.75%) | 67.53 | 64.52 - 68.35 | 0.9591 times | Mon 31 August 2026 | 67.80 (0.3%) | 68.04 | 67.57 - 69.98 | 0.8478 times | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6142 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.6997 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 0.9358 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7167 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3271 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.458 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5873 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8721 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 61.28 and 75.33
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 64.176666666667 |
| Yearly Target 4 | 72.42 |
| Yearly Target 5 | 78.23 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.62 (17.06%) | 57.18 | 55.93 - 69.98 | 0.2547 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5312 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.5957 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.8594 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.5981 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0331 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.7978 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3024 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.218 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8097 times | Fri 30 December 2016 | 97.63 (0%) | 83.80 | 32.04 - 100.17 | 0.1913 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapEarnings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapEarnings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.76 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.4 |
| 100 day DMA | 66.98 |
| 150 day DMA | 65.49 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.39 | 66.13 |
| 12 day EMA | 66.13 | 66.04 | 65.88 |
| 20 day EMA | 66 | 65.94 | 65.84 |
| 35 day EMA | 66.28 | 66.26 | 66.22 |
| 50 day EMA | 66.59 | 66.59 | 66.58 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.32 | 66.16 |
| 12 day SMA | 65.96 | 65.8 | 65.7 |
| 20 day SMA | 65.76 | 65.71 | 65.62 |
| 35 day SMA | 65.77 | 65.78 | 65.77 |
| 50 day SMA | 66.4 | 66.42 | 66.46 |
| 100 day SMA | 66.98 | 66.96 | 66.93 |
| 150 day SMA | 65.49 | 65.43 | 65.37 |
| 200 day SMA | 63.94 | 63.91 | 63.87 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
