Munafa Stock Market Course + Intraday & FNO calls 
SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EES
- EES Experts view
- Tomorrow's Movement EES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapEarnings
Strong intraday Stock price targets for SmallcapEarnings are 58.8 and 59.4
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 59.85 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.23 (0.25%) | 59.45 | 58.96 - 59.56 | 0.4638 times | Thu 08 January 2026 | 59.08 (1.86%) | 58.41 | 58.39 - 59.32 | 0.6783 times | Wed 07 January 2026 | 58.00 (-1.01%) | 58.66 | 57.85 - 58.66 | 0.962 times | Tue 06 January 2026 | 58.59 (1.38%) | 57.70 | 57.54 - 58.60 | 1.1415 times | Mon 05 January 2026 | 57.79 (1.85%) | 57.03 | 57.03 - 58.08 | 0.9803 times | Fri 02 January 2026 | 56.74 (-0.3%) | 57.18 | 56.49 - 57.18 | 3.4828 times | Wed 31 December 2025 | 56.91 (-0.92%) | 57.08 | 56.84 - 57.26 | 0.5248 times | Tue 30 December 2025 | 57.44 (-0.33%) | 57.73 | 57.40 - 57.76 | 0.9067 times | Mon 29 December 2025 | 57.63 (-0.24%) | 57.69 | 57.40 - 57.74 | 0.3364 times | Fri 26 December 2025 | 57.77 (-0.4%) | 57.77 | 57.54 - 57.93 | 0.5233 times | Wed 24 December 2025 | 58.00 (0.16%) | 57.93 | 57.79 - 58.16 | 0.3714 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 58.13 and 60.66
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.606666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.23 (4.39%) | 57.03 | 57.03 - 59.56 | 1.0704 times | Fri 02 January 2026 | 56.74 (-1.78%) | 57.69 | 56.49 - 57.76 | 1.33 times | Fri 26 December 2025 | 57.77 (-0.35%) | 58.10 | 57.54 - 59.23 | 0.4645 times | Fri 19 December 2025 | 57.97 (-0.65%) | 58.79 | 57.50 - 58.79 | 2.0947 times | Fri 12 December 2025 | 58.35 (2.26%) | 57.35 | 56.71 - 59.04 | 1.1678 times | Fri 05 December 2025 | 57.06 (1.39%) | 55.84 | 55.84 - 57.48 | 0.6207 times | Fri 28 November 2025 | 56.28 (3.74%) | 54.43 | 54.03 - 56.67 | 0.5401 times | Fri 21 November 2025 | 54.25 (-0.75%) | 54.46 | 52.66 - 54.61 | 1.2291 times | Fri 14 November 2025 | 54.66 (-0.11%) | 55.37 | 54.21 - 56.01 | 0.6747 times | Fri 07 November 2025 | 54.72 (-0.29%) | 54.24 | 54.00 - 55.17 | 0.8081 times | Fri 31 October 2025 | 54.88 (-2.76%) | 56.80 | 54.50 - 57.06 | 0.8796 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 57.86 and 60.93
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.23 (4.08%) | 57.18 | 56.49 - 59.56 | 0.2782 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.6832 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4633 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.7801 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.0672 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8161 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.1663 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9029 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0013 times | Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 2.8414 times | Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 2.1662 times |
Yearly price and charts SmallcapEarnings
Strong yearly Stock price targets for SmallcapEarnings EES are 57.86 and 60.93
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 58.426666666667 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.23 (4.08%) | 57.18 | 56.49 - 59.56 | 0.0092 times | Wed 31 December 2025 | 56.91 (5.51%) | 54.35 | 41.92 - 59.23 | 0.5445 times | Tue 31 December 2024 | 53.94 (8.27%) | 49.36 | 45.87 - 59.34 | 0.6115 times | Fri 29 December 2023 | 49.82 (16.98%) | 42.84 | 39.93 - 50.84 | 0.9044 times | Fri 30 December 2022 | 42.59 (-17.14%) | 51.61 | 39.01 - 52.71 | 1.6625 times | Fri 31 December 2021 | 51.40 (32.07%) | 38.95 | 38.10 - 53.88 | 1.0601 times | Thu 31 December 2020 | 38.92 (1.22%) | 38.72 | 19.16 - 39.49 | 1.8258 times | Tue 31 December 2019 | 38.45 (20.01%) | 31.63 | 31.63 - 38.74 | 1.3228 times | Mon 31 December 2018 | 32.04 (-12%) | 36.26 | 30.08 - 41.06 | 1.237 times | Wed 27 December 2017 | 36.41 (-62.71%) | 32.78 | 30.85 - 36.95 | 0.8223 times | Fri 30 December 2016 | 97.63 (28.8%) | 74.17 | 32.04 - 100.17 | 0.3677 times |
Indicator Analysis of SmallcapEarnings
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Earnings EES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smallcap Earnings EES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapEarnings (EES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmallcapEarnings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapEarnings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapEarnings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapEarnings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapEarnings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and SmallcapEarnings EES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapEarnings EES stock. Volume based technical analysis of SmallcapEarnings EES stock is negative.
SmallcapEarnings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.45 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.65 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.27 | 57.87 |
| 12 day EMA | 58.14 | 57.94 | 57.73 |
| 20 day EMA | 57.85 | 57.7 | 57.55 |
| 35 day EMA | 57.23 | 57.11 | 56.99 |
| 50 day EMA | 56.62 | 56.51 | 56.4 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.04 | 57.61 |
| 12 day SMA | 57.92 | 57.82 | 57.73 |
| 20 day SMA | 58.02 | 57.98 | 57.88 |
| 35 day SMA | 57.15 | 56.99 | 56.83 |
| 50 day SMA | 56.45 | 56.39 | 56.34 |
| 100 day SMA | 56.05 | 55.99 | 55.94 |
| 150 day SMA | 54.65 | 54.58 | 54.52 |
| 200 day SMA | 52.86 | 52.81 | 52.76 |
Videos related to: SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
