Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 49.59 and 50.3
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 50.156666666667 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 50.87 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.00 (0.02%) | 50.38 | 49.88 - 50.59 | 1.4002 times | Fri 01 May 2026 | 49.99 (0.36%) | 49.96 | 49.96 - 50.40 | 1.7234 times | Thu 30 April 2026 | 49.81 (1.97%) | 48.97 | 48.97 - 49.93 | 1.6951 times | Wed 29 April 2026 | 48.85 (-0.55%) | 49.12 | 48.84 - 49.12 | 0.2562 times | Tue 28 April 2026 | 49.12 (-1.17%) | 49.16 | 48.91 - 49.16 | 0.6351 times | Mon 27 April 2026 | 49.70 (-0.08%) | 49.71 | 49.60 - 49.73 | 1.5858 times | Fri 24 April 2026 | 49.74 (2.43%) | 49.27 | 49.27 - 49.85 | 0.2331 times | Thu 23 April 2026 | 48.56 (-1.8%) | 48.92 | 48.43 - 49.14 | 1.1583 times | Wed 22 April 2026 | 49.45 (1.83%) | 49.23 | 49.23 - 49.52 | 0.6066 times | Tue 21 April 2026 | 48.56 (-1.54%) | 49.53 | 48.52 - 49.53 | 0.7063 times | Mon 20 April 2026 | 49.32 (-0.72%) | 49.13 | 49.13 - 49.40 | 0.9425 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 49.59 and 50.3
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.00 (0.02%) | 50.38 | 49.88 - 50.59 | 0.0314 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.132 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.0817 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.0689 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 0.227 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.1733 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.2061 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1774 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 1.009 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.8934 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1549 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 49.94 and 50.65
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.00 (0.38%) | 49.96 | 49.88 - 50.59 | 0.0404 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3568 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3828 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7973 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8709 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4264 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3926 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9686 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5646 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1997 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5229 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 46.34 and 54.26
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.00 (17.15%) | 43.71 | 42.67 - 50.59 | 1.2361 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.071 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8688 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7943 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.4144 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6488 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6848 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7094 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3819 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1905 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.63 |
| 35 day DMA | 46.78 |
| 50 day DMA | 46.83 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.56 | 49.35 |
| 12 day EMA | 49.18 | 49.03 | 48.86 |
| 20 day EMA | 48.56 | 48.41 | 48.24 |
| 35 day EMA | 47.97 | 47.85 | 47.72 |
| 50 day EMA | 47.18 | 47.06 | 46.94 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.49 | 49.44 |
| 12 day SMA | 49.4 | 49.3 | 49.18 |
| 20 day SMA | 48.63 | 48.36 | 48.06 |
| 35 day SMA | 46.78 | 46.62 | 46.51 |
| 50 day SMA | 46.83 | 46.79 | 46.74 |
| 100 day SMA | 45.79 | 45.71 | 45.63 |
| 150 day SMA | 44.67 | 44.61 | 44.55 |
| 200 day SMA | 43.35 | 43.29 | 43.23 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
