Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 48.97 and 49.44
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.093333333333 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 49.56 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-2.19%) | 48.97 | 48.88 - 49.35 | 0.7362 times | Mon 27 July 2026 | 50.15 (0.62%) | 50.15 | 50.15 - 50.15 | 0.2394 times | Fri 24 July 2026 | 49.84 (-1.75%) | 50.00 | 49.84 - 50.00 | 0.1109 times | Thu 23 July 2026 | 50.73 (-1.05%) | 50.98 | 50.73 - 51.10 | 0.8301 times | Wed 22 July 2026 | 51.27 (-0.66%) | 51.12 | 51.11 - 51.41 | 1.1947 times | Tue 21 July 2026 | 51.61 (2.73%) | 51.30 | 51.30 - 51.61 | 0.4343 times | Mon 20 July 2026 | 50.24 (0.78%) | 50.40 | 50.24 - 50.49 | 0.5216 times | Fri 17 July 2026 | 49.85 (-1.62%) | 49.05 | 49.05 - 50.54 | 4.821 times | Thu 16 July 2026 | 50.67 (-2.11%) | 51.14 | 50.67 - 51.14 | 0.4184 times | Wed 15 July 2026 | 51.76 (0.04%) | 52.14 | 51.22 - 52.14 | 0.6934 times | Tue 14 July 2026 | 51.74 (1.57%) | 51.38 | 51.38 - 51.85 | 2.2916 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 48.33 and 49.6
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-1.59%) | 50.15 | 48.88 - 50.15 | 0.0865 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.274 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.9675 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.8412 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.3827 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.9712 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.6547 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 1.2179 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 2.2808 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 2.3235 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.6026 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 46.59 and 51.34
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-9.65%) | 53.08 | 48.88 - 53.63 | 0.1671 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.397 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4605 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.349 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2645 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7619 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8518 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.417 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.384 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9473 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5522 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 45.86 and 59.57
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 49.366666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (14.93%) | 43.71 | 42.67 - 56.38 | 1.3971 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0532 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8574 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.737 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3777 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6154 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6833 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7078 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.381 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1901 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmFossil in short term and the sell signal is strong.
EmFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.65 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.5 |
| 100 day DMA | 50 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.45 | 50.6 |
| 12 day EMA | 50.69 | 50.99 | 51.14 |
| 20 day EMA | 51.25 | 51.48 | 51.62 |
| 35 day EMA | 51.77 | 51.93 | 52.04 |
| 50 day EMA | 52.27 | 52.4 | 52.49 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.72 | 50.74 |
| 12 day SMA | 50.65 | 50.97 | 51.19 |
| 20 day SMA | 51.51 | 51.71 | 51.86 |
| 35 day SMA | 52.36 | 52.41 | 52.53 |
| 50 day SMA | 52.5 | 52.57 | 52.62 |
| 100 day SMA | 50 | 49.96 | 49.94 |
| 150 day SMA | 48.56 | 48.51 | 48.45 |
| 200 day SMA | 47.01 | 46.98 | 46.94 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
