Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 50.08 and 50.37
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.136666666667 |
| Intraday Target 4 | 50.3 |
| Intraday Target 5 | 50.43 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.18 (0.54%) | 49.97 | 49.97 - 50.26 | 0.2581 times | Tue 20 October 2026 | 49.91 (-0.02%) | 49.96 | 49.90 - 50.10 | 0.8449 times | Mon 19 October 2026 | 49.92 (0.85%) | 50.16 | 49.92 - 50.18 | 0.4509 times | Fri 16 October 2026 | 49.50 (-1.63%) | 49.95 | 49.50 - 50.13 | 1.3736 times | Thu 15 October 2026 | 50.32 (-0.96%) | 49.91 | 49.72 - 50.35 | 1.2859 times | Wed 14 October 2026 | 50.81 (-2.14%) | 51.27 | 50.81 - 51.27 | 0.6722 times | Tue 13 October 2026 | 51.92 (-0.76%) | 51.82 | 51.61 - 51.92 | 0.7599 times | Mon 12 October 2026 | 52.32 (-0.98%) | 52.51 | 52.21 - 52.51 | 1.9873 times | Fri 09 October 2026 | 52.84 (1.23%) | 52.87 | 52.60 - 52.91 | 1.1982 times | Thu 08 October 2026 | 52.20 (-2.21%) | 52.84 | 52.16 - 52.84 | 1.169 times | Wed 07 October 2026 | 53.38 (-1.73%) | 53.25 | 52.91 - 53.58 | 1.6951 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 50.04 and 50.4
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.113333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.18 (1.37%) | 50.16 | 49.90 - 50.26 | 0.2741 times | Fri 16 October 2026 | 49.50 (-6.32%) | 52.51 | 49.50 - 52.51 | 1.0724 times | Fri 09 October 2026 | 52.84 (-1.31%) | 54.36 | 52.16 - 54.66 | 3.4449 times | Fri 02 October 2026 | 53.54 (-0.65%) | 53.20 | 52.69 - 53.63 | 0.586 times | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.6747 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.867 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.4692 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.582 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.5519 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.4777 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 1.0268 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 47.26 and 52.42
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.18 (-4.89%) | 52.85 | 49.50 - 54.66 | 0.3673 times | Wed 30 September 2026 | 52.76 (-0.38%) | 53.24 | 51.69 - 54.80 | 0.2013 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8355 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1999 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4123 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4783 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3624 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4672 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7912 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8846 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4331 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 46.43 and 60.14
| Yearly Target 1 | 36.03 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 49.743333333333 |
| Yearly Target 4 | 56.82 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.18 (17.57%) | 43.71 | 42.67 - 56.38 | 1.5931 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0292 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8379 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.6974 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3463 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5786 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6677 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6917 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3723 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1857 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term and the sell signal is strong.
EmFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 51.47 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.3 | 50.49 |
| 12 day EMA | 51.12 | 51.29 | 51.54 |
| 20 day EMA | 51.7 | 51.86 | 52.07 |
| 35 day EMA | 52.13 | 52.25 | 52.39 |
| 50 day EMA | 52.37 | 52.46 | 52.56 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.09 | 50.49 |
| 12 day SMA | 51.47 | 51.81 | 52.12 |
| 20 day SMA | 52.23 | 52.41 | 52.65 |
| 35 day SMA | 52.72 | 52.8 | 52.88 |
| 50 day SMA | 52.72 | 52.75 | 52.78 |
| 100 day SMA | 52.51 | 52.55 | 52.59 |
| 150 day SMA | 51.29 | 51.26 | 51.23 |
| 200 day SMA | 50.04 | 50.01 | 49.97 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
