Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 55.76 and 56.37
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 55.856666666667 |
| Intraday Target 4 | 56.26 |
| Intraday Target 5 | 56.47 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.06 (3.36%) | 55.57 | 55.45 - 56.06 | 1.0595 times | Wed 17 June 2026 | 54.24 (-0.42%) | 54.88 | 54.24 - 55.38 | 1.4278 times | Tue 16 June 2026 | 54.47 (-1.04%) | 54.99 | 54.47 - 54.99 | 0.2023 times | Mon 15 June 2026 | 55.04 (3.13%) | 54.80 | 54.79 - 55.30 | 0.6221 times | Fri 12 June 2026 | 53.37 (0.55%) | 53.43 | 53.37 - 53.50 | 0.3939 times | Thu 11 June 2026 | 53.08 (4.39%) | 51.43 | 51.43 - 53.08 | 0.4069 times | Wed 10 June 2026 | 50.85 (-1.61%) | 51.70 | 50.74 - 52.13 | 1.8903 times | Tue 09 June 2026 | 51.68 (0.23%) | 52.89 | 50.40 - 53.01 | 2.1564 times | Mon 08 June 2026 | 51.56 (1.5%) | 51.47 | 51.47 - 51.99 | 1.313 times | Fri 05 June 2026 | 50.80 (-6.41%) | 52.21 | 50.80 - 52.21 | 0.5278 times | Thu 04 June 2026 | 54.28 (-0.97%) | 53.78 | 53.78 - 54.31 | 0.5354 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 55.15 and 56.97
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.5324 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.9904 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 1.8547 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 1.8894 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.3032 times | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 1.0063 times | Fri 08 May 2026 | 53.15 (6.32%) | 50.38 | 49.88 - 53.15 | 0.6559 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.8259 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.5108 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.4309 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 1.4198 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 53.23 and 58.89
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.06 (3.68%) | 54.50 | 50.40 - 56.06 | 0.2965 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4474 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.339 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.1145 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7401 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8275 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4051 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.373 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9203 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5365 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1841 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 49.37 and 62.76
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 51.596666666667 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 64.99 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.06 (31.35%) | 43.71 | 42.67 - 56.06 | 1.3592 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0578 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8612 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7447 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3838 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6225 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6863 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7109 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3827 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1909 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.99
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 53.35 |
| 20 day DMA | 53.46 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.45 |
| 100 day DMA | 48.79 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 53.93 | 53.78 |
| 12 day EMA | 53.82 | 53.41 | 53.26 |
| 20 day EMA | 53.3 | 53.01 | 52.88 |
| 35 day EMA | 52.25 | 52.03 | 51.9 |
| 50 day EMA | 51.25 | 51.05 | 50.92 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.04 | 53.36 |
| 12 day SMA | 53.35 | 53.29 | 53.36 |
| 20 day SMA | 53.46 | 53.22 | 53.02 |
| 35 day SMA | 52.62 | 52.42 | 52.27 |
| 50 day SMA | 51.45 | 51.28 | 51.09 |
| 100 day SMA | 48.79 | 48.69 | 48.6 |
| 150 day SMA | 46.82 | 46.73 | 46.65 |
| 200 day SMA | 45.57 | 45.49 | 45.41 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
