Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 53.21 and 53.27
| Intraday Target 1 | 53.16 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.223333333333 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.28 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (-1.26%) | 53.20 | 53.20 - 53.26 | 0.4578 times | Fri 25 September 2026 | 53.89 (1.03%) | 53.57 | 53.57 - 54.02 | 0.9686 times | Thu 24 September 2026 | 53.34 (-0.54%) | 53.47 | 53.15 - 53.53 | 0.8983 times | Wed 23 September 2026 | 53.63 (-2.14%) | 53.89 | 53.63 - 53.96 | 0.7521 times | Tue 22 September 2026 | 54.80 (0.4%) | 54.52 | 54.31 - 54.80 | 1.3407 times | Mon 21 September 2026 | 54.58 (2.61%) | 54.08 | 54.08 - 54.58 | 0.3192 times | Fri 18 September 2026 | 53.19 (0.57%) | 52.68 | 52.68 - 53.20 | 3.9241 times | Thu 17 September 2026 | 52.89 (1.85%) | 52.65 | 52.65 - 53.03 | 0.4513 times | Wed 16 September 2026 | 51.93 (0.02%) | 52.32 | 51.69 - 52.48 | 0.5719 times | Tue 15 September 2026 | 51.92 (-1.1%) | 52.14 | 51.74 - 52.14 | 0.3159 times | Mon 14 September 2026 | 52.50 (-2.03%) | 52.21 | 52.02 - 52.50 | 0.2354 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 53.21 and 53.27
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (-1.26%) | 53.20 | 53.20 - 53.26 | 0.0493 times | Fri 25 September 2026 | 53.89 (1.32%) | 54.08 | 53.15 - 54.80 | 0.4607 times | Fri 18 September 2026 | 53.19 (-0.75%) | 52.21 | 51.69 - 53.20 | 0.592 times | Fri 11 September 2026 | 53.59 (-0.63%) | 54.40 | 52.91 - 54.53 | 0.3204 times | Fri 04 September 2026 | 53.93 (1.7%) | 53.20 | 52.71 - 53.93 | 0.3974 times | Fri 28 August 2026 | 53.03 (0.19%) | 52.42 | 51.96 - 53.81 | 1.0598 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3262 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7012 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.7802 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3128 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.1983 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.9 and 54.01
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (0.47%) | 53.24 | 51.69 - 54.80 | 0.1855 times | Mon 31 August 2026 | 52.96 (4.31%) | 50.51 | 50.51 - 53.81 | 0.8312 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1989 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4102 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4759 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3606 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.4395 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7872 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8801 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4309 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3967 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 47.94 and 61.65
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 58.84 |
| Yearly Target 5 | 64.46 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.21 (24.67%) | 43.71 | 42.67 - 56.38 | 1.5416 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0355 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.843 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7078 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3546 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5882 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6718 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6959 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3746 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1869 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53 |
| 50 day DMA | 52.34 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.67 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.72 | 53.64 |
| 12 day EMA | 53.45 | 53.49 | 53.42 |
| 20 day EMA | 53.26 | 53.27 | 53.21 |
| 35 day EMA | 52.81 | 52.79 | 52.73 |
| 50 day EMA | 52.36 | 52.33 | 52.27 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.05 | 53.91 |
| 12 day SMA | 53.29 | 53.27 | 53.29 |
| 20 day SMA | 53.34 | 53.33 | 53.3 |
| 35 day SMA | 53 | 52.96 | 52.9 |
| 50 day SMA | 52.34 | 52.27 | 52.2 |
| 100 day SMA | 52.57 | 52.55 | 52.51 |
| 150 day SMA | 50.67 | 50.64 | 50.6 |
| 200 day SMA | 49.2 | 49.14 | 49.08 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
