Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 45.46 and 46.22
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.84 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.87 (-1.44%) | 46.55 | 45.80 - 46.56 | 0.252 times | Tue 03 February 2026 | 46.54 (0.74%) | 46.65 | 46.10 - 46.65 | 0.3072 times | Mon 02 February 2026 | 46.20 (0.33%) | 45.97 | 45.72 - 46.42 | 1.8677 times | Fri 30 January 2026 | 46.05 (-1.67%) | 46.71 | 45.88 - 46.71 | 0.2183 times | Thu 29 January 2026 | 46.83 (-1.12%) | 47.59 | 46.60 - 47.59 | 5.1255 times | Wed 28 January 2026 | 47.36 (0.74%) | 47.23 | 47.08 - 47.65 | 0.6726 times | Tue 27 January 2026 | 47.01 (2.04%) | 46.71 | 46.71 - 47.01 | 0.0857 times | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.0567 times | Fri 23 January 2026 | 46.18 (0.85%) | 45.59 | 45.58 - 46.18 | 1.3328 times | Thu 22 January 2026 | 45.79 (0.88%) | 45.76 | 45.74 - 46.00 | 0.0815 times | Wed 21 January 2026 | 45.39 (1.5%) | 45.25 | 45.12 - 45.65 | 0.2252 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.33 and 46.26
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.87 (-0.39%) | 45.97 | 45.72 - 46.65 | 1.2565 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 3.1887 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.9303 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.522 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.9208 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.4348 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4935 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.2329 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.3648 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.6557 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 1.9138 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.33 and 46.26
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.87 (-0.39%) | 45.97 | 45.72 - 46.65 | 0.3691 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.7244 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.8442 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7773 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.9177 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.1179 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3953 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0353 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.157 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6618 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.6179 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 44.69 and 48.84
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 45.87 (7.47%) | 43.71 | 43.50 - 47.65 | 0.1963 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.1981 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9719 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 2.0072 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.5822 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.8445 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7661 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7936 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4272 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2131 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0034 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.17 |
| 20 day DMA | 45.63 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.5 |
| 100 day DMA | 42.93 |
| 150 day DMA | 41.48 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.43 | 46.37 |
| 12 day EMA | 46.03 | 46.06 | 45.97 |
| 20 day EMA | 45.54 | 45.5 | 45.39 |
| 35 day EMA | 44.66 | 44.59 | 44.47 |
| 50 day EMA | 43.67 | 43.58 | 43.46 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.6 | 46.69 |
| 12 day SMA | 46.17 | 46.1 | 46 |
| 20 day SMA | 45.63 | 45.57 | 45.45 |
| 35 day SMA | 44.26 | 44.14 | 44.01 |
| 50 day SMA | 43.5 | 43.41 | 43.32 |
| 100 day SMA | 42.93 | 42.87 | 42.8 |
| 150 day SMA | 41.48 | 41.42 | 41.36 |
| 200 day SMA | 39.94 | 39.87 | 39.8 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
