Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 51.15 and 51.86
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 51.736666666667 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.45 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.50 (-3.03%) | 52.10 | 51.50 - 52.21 | 0.3259 times | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.6791 times | Fri 14 August 2026 | 52.66 (-0.3%) | 52.78 | 52.66 - 52.95 | 0.5798 times | Thu 13 August 2026 | 52.82 (0.51%) | 52.75 | 52.75 - 52.94 | 0.3174 times | Wed 12 August 2026 | 52.55 (1.6%) | 52.59 | 52.55 - 52.73 | 0.7972 times | Tue 11 August 2026 | 51.72 (0.29%) | 52.05 | 51.63 - 52.05 | 0.8938 times | Mon 10 August 2026 | 51.57 (-0.71%) | 51.55 | 51.49 - 51.72 | 2.2225 times | Fri 07 August 2026 | 51.94 (0.54%) | 51.58 | 51.58 - 51.97 | 2.0227 times | Thu 06 August 2026 | 51.66 (-1%) | 51.76 | 51.48 - 51.95 | 1.9809 times | Wed 05 August 2026 | 52.18 (-0.36%) | 52.37 | 52.17 - 52.37 | 0.1807 times | Tue 04 August 2026 | 52.37 (2.45%) | 51.72 | 51.56 - 52.45 | 3.2001 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 50.46 and 52.55
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.50 (-2.2%) | 53.27 | 51.50 - 53.59 | 0.1479 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7082 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.8382 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3159 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.2003 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.707 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.6147 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.2796 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.7097 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.4784 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.89 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 51.01 and 54.09
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.50 (1.44%) | 50.51 | 50.51 - 53.59 | 0.6904 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1974 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4071 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4723 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3579 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3987 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7813 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8735 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4276 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3938 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9714 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 47.09 and 60.8
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 50.183333333333 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 63.89 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.50 (20.67%) | 43.71 | 42.67 - 56.38 | 1.4976 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0409 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8474 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7167 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3616 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5965 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6753 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6995 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3766 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1878 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.08
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.15 |
| 100 day DMA | 50.98 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.63 | 52.39 |
| 12 day EMA | 51.98 | 52.07 | 51.88 |
| 20 day EMA | 51.81 | 51.84 | 51.71 |
| 35 day EMA | 52 | 52.03 | 51.97 |
| 50 day EMA | 52.34 | 52.37 | 52.34 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.57 | 52.26 |
| 12 day SMA | 52.1 | 52.04 | 51.79 |
| 20 day SMA | 51.3 | 51.3 | 51.16 |
| 35 day SMA | 51.57 | 51.62 | 51.62 |
| 50 day SMA | 52.15 | 52.13 | 52.16 |
| 100 day SMA | 50.98 | 50.92 | 50.83 |
| 150 day SMA | 49.42 | 49.37 | 49.32 |
| 200 day SMA | 47.69 | 47.66 | 47.61 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
