Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 46.98 and 47.78
| Intraday Target 1 | 46.85 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.45 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.38 (-1.27%) | 48.18 | 47.38 - 48.18 | 0.467 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.84 | 47.68 - 48.02 | 0.7261 times | Tue 10 February 2026 | 47.47 (0.59%) | 47.24 | 47.15 - 47.47 | 0.1545 times | Mon 09 February 2026 | 47.19 (0.51%) | 47.07 | 47.07 - 47.35 | 1.226 times | Fri 06 February 2026 | 46.95 (2.98%) | 46.34 | 46.34 - 47.14 | 0.8065 times | Thu 05 February 2026 | 45.59 (-0.61%) | 45.58 | 45.58 - 45.92 | 1.1698 times | Wed 04 February 2026 | 45.87 (-1.44%) | 46.55 | 45.80 - 46.56 | 0.5192 times | Tue 03 February 2026 | 46.54 (0.74%) | 46.65 | 46.10 - 46.65 | 0.6329 times | Mon 02 February 2026 | 46.20 (0.33%) | 45.97 | 45.72 - 46.42 | 3.8483 times | Fri 30 January 2026 | 46.05 (-1.67%) | 46.71 | 45.88 - 46.71 | 0.4498 times | Thu 29 January 2026 | 46.83 (-1.12%) | 47.59 | 46.60 - 47.59 | 10.5604 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 47.23 and 48.34
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.38 (0.92%) | 47.07 | 47.07 - 48.18 | 0.6166 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 1.6716 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 3.0404 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.887 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.4977 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.878 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.4146 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4706 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.1756 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.3479 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.6252 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 46.48 and 49.08
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.046666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.38 (2.89%) | 45.97 | 45.58 - 48.18 | 0.6821 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.6683 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.8168 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7521 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.8554 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0816 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3825 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0017 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.1194 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6403 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.5653 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 45.44 and 50.12
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 46.353333333333 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.38 (11.01%) | 43.71 | 43.50 - 48.18 | 0.2271 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.1943 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9688 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 2.0009 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.5773 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.8387 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7637 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7911 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4258 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2124 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0034 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.35 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.26 | 46.9 |
| 12 day EMA | 46.8 | 46.7 | 46.46 |
| 20 day EMA | 46.28 | 46.16 | 45.97 |
| 35 day EMA | 45.27 | 45.15 | 44.98 |
| 50 day EMA | 44.28 | 44.15 | 43.99 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.04 | 46.61 |
| 12 day SMA | 46.79 | 46.75 | 46.59 |
| 20 day SMA | 46.35 | 46.23 | 46.07 |
| 35 day SMA | 45.22 | 45.07 | 44.89 |
| 50 day SMA | 44.16 | 44.05 | 43.92 |
| 100 day SMA | 43.28 | 43.22 | 43.16 |
| 150 day SMA | 41.86 | 41.79 | 41.72 |
| 200 day SMA | 40.37 | 40.3 | 40.23 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
