Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 42.28 and 42.44
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 42.413333333333 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 42.57 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.36 (-0.61%) | 42.52 | 42.36 - 42.52 | 0.3635 times | Fri 26 December 2025 | 42.62 (0.61%) | 42.53 | 42.53 - 42.72 | 0.0863 times | Wed 24 December 2025 | 42.36 (0.09%) | 42.34 | 42.34 - 42.36 | 0.0825 times | Tue 23 December 2025 | 42.32 (0.59%) | 42.08 | 42.06 - 42.37 | 1.1139 times | Mon 22 December 2025 | 42.07 (0.62%) | 42.02 | 41.87 - 42.14 | 1.472 times | Fri 19 December 2025 | 41.81 (0.7%) | 41.50 | 41.50 - 42.00 | 5.7091 times | Thu 18 December 2025 | 41.52 (1.42%) | 41.51 | 41.36 - 41.65 | 0.4398 times | Wed 17 December 2025 | 40.94 (-0.58%) | 41.39 | 40.83 - 41.39 | 0.2377 times | Tue 16 December 2025 | 41.18 (-0.75%) | 41.28 | 41.06 - 41.31 | 0.2064 times | Mon 15 December 2025 | 41.49 (-0.17%) | 41.85 | 41.49 - 41.85 | 0.2889 times | Fri 12 December 2025 | 41.56 (-1.19%) | 42.14 | 41.56 - 42.14 | 0.1926 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 42.28 and 42.44
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.36 (-0.61%) | 42.52 | 42.36 - 42.52 | 0.1011 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.7665 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.9149 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.5666 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 1.0184 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 2.9724 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.4359 times | Fri 14 November 2025 | 42.93 (0.87%) | 43.29 | 42.84 - 43.59 | 0.3051 times | Fri 07 November 2025 | 42.56 (-1.8%) | 43.11 | 42.44 - 43.25 | 0.3964 times | Fri 31 October 2025 | 43.34 (-0.12%) | 43.59 | 43.23 - 44.20 | 1.5227 times | Fri 24 October 2025 | 43.39 (1.62%) | 42.70 | 42.42 - 43.40 | 1.3498 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 41.6 and 43.49
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.36 (1.9%) | 41.43 | 40.83 - 42.72 | 0.7706 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7251 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.7889 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0428 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3688 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.9658 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.0793 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6173 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.5092 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.1324 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.8415 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 35.86 and 50.71
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.36 (31.15%) | 32.33 | 29.35 - 44.20 | 1.2201 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9912 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 2.047 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.6136 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.8811 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7813 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.8093 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4357 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2173 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0035 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.41 |
| 150 day DMA | 39.99 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.25 | 42.07 |
| 12 day EMA | 42.05 | 41.99 | 41.87 |
| 20 day EMA | 41.99 | 41.95 | 41.88 |
| 35 day EMA | 42.13 | 42.12 | 42.09 |
| 50 day EMA | 42.32 | 42.32 | 42.31 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.24 | 42.02 |
| 12 day SMA | 41.86 | 41.85 | 41.78 |
| 20 day SMA | 41.83 | 41.79 | 41.74 |
| 35 day SMA | 42.04 | 42.05 | 42.07 |
| 50 day SMA | 42.37 | 42.37 | 42.35 |
| 100 day SMA | 41.41 | 41.37 | 41.32 |
| 150 day SMA | 39.99 | 39.94 | 39.9 |
| 200 day SMA | 38.41 | 38.37 | 38.32 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
