Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 49.98 and 50.42
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 49.83 |
| Intraday Target 3 | 50.116666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.56 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.99 (0.36%) | 49.96 | 49.96 - 50.40 | 1.806 times | Thu 30 April 2026 | 49.81 (1.97%) | 48.97 | 48.97 - 49.93 | 1.7764 times | Wed 29 April 2026 | 48.85 (-0.55%) | 49.12 | 48.84 - 49.12 | 0.2685 times | Tue 28 April 2026 | 49.12 (-1.17%) | 49.16 | 48.91 - 49.16 | 0.6656 times | Mon 27 April 2026 | 49.70 (-0.08%) | 49.71 | 49.60 - 49.73 | 1.6618 times | Fri 24 April 2026 | 49.74 (2.43%) | 49.27 | 49.27 - 49.85 | 0.2443 times | Thu 23 April 2026 | 48.56 (-1.8%) | 48.92 | 48.43 - 49.14 | 1.2139 times | Wed 22 April 2026 | 49.45 (1.83%) | 49.23 | 49.23 - 49.52 | 0.6357 times | Tue 21 April 2026 | 48.56 (-1.54%) | 49.53 | 48.52 - 49.53 | 0.7402 times | Mon 20 April 2026 | 49.32 (-0.72%) | 49.13 | 49.13 - 49.40 | 0.9877 times | Fri 17 April 2026 | 49.68 (1.8%) | 49.85 | 49.68 - 49.85 | 0.5625 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 49.42 and 50.98
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.1304 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.0807 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.068 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 0.2242 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.1712 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.2036 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1752 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.9967 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.7971 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.153 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.538 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 49.98 and 50.42
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.99 (0.36%) | 49.96 | 49.96 - 50.40 | 0.0223 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3575 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3926 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7987 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8725 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4271 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3933 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9703 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5656 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.2 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5239 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 46.33 and 54.06
| Yearly Target 1 | 39.96 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.99 (17.13%) | 43.71 | 42.67 - 50.40 | 1.2334 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0713 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8691 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7948 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.4148 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6493 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.685 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7096 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.382 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1906 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.3 |
| 20 day DMA | 48.36 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.35 | 49.12 |
| 12 day EMA | 49.03 | 48.86 | 48.69 |
| 20 day EMA | 48.41 | 48.24 | 48.08 |
| 35 day EMA | 47.85 | 47.72 | 47.6 |
| 50 day EMA | 47.11 | 46.99 | 46.88 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.44 | 49.19 |
| 12 day SMA | 49.3 | 49.18 | 49.07 |
| 20 day SMA | 48.36 | 48.06 | 47.8 |
| 35 day SMA | 46.62 | 46.51 | 46.4 |
| 50 day SMA | 46.79 | 46.74 | 46.69 |
| 100 day SMA | 45.71 | 45.63 | 45.55 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 43.29 | 43.23 | 43.17 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
