Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 52.14 and 52.26
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.28 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.20 (1.36%) | 52.12 | 52.08 - 52.20 | 0.3801 times | Tue 18 August 2026 | 51.50 (-3.03%) | 52.10 | 51.50 - 52.21 | 0.3193 times | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.6653 times | Fri 14 August 2026 | 52.66 (-0.3%) | 52.78 | 52.66 - 52.95 | 0.568 times | Thu 13 August 2026 | 52.82 (0.51%) | 52.75 | 52.75 - 52.94 | 0.311 times | Wed 12 August 2026 | 52.55 (1.6%) | 52.59 | 52.55 - 52.73 | 0.781 times | Tue 11 August 2026 | 51.72 (0.29%) | 52.05 | 51.63 - 52.05 | 0.8757 times | Mon 10 August 2026 | 51.57 (-0.71%) | 51.55 | 51.49 - 51.72 | 2.1774 times | Fri 07 August 2026 | 51.94 (0.54%) | 51.58 | 51.58 - 51.97 | 1.9816 times | Thu 06 August 2026 | 51.66 (-1%) | 51.76 | 51.48 - 51.95 | 1.9407 times | Wed 05 August 2026 | 52.18 (-0.36%) | 52.37 | 52.17 - 52.37 | 0.177 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 50.81 and 52.9
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.20 (-0.87%) | 53.27 | 51.50 - 53.59 | 0.2039 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.7042 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.8051 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3141 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.1991 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.703 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.6112 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.278 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.7057 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.4757 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.8849 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 51.36 and 54.44
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.20 (2.82%) | 50.51 | 50.51 - 53.59 | 0.6959 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1973 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4069 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.472 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3577 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3955 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7808 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.873 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4274 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3935 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9708 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 47.44 and 61.15
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 64.13 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.20 (22.31%) | 43.71 | 42.67 - 56.38 | 1.4984 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0408 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8473 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7166 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3615 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.5963 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6752 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.6994 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3765 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1878 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.16 |
| 100 day DMA | 51.07 |
| 150 day DMA | 49.47 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.25 | 52.63 |
| 12 day EMA | 52.01 | 51.98 | 52.07 |
| 20 day EMA | 51.85 | 51.81 | 51.84 |
| 35 day EMA | 52 | 51.99 | 52.02 |
| 50 day EMA | 52.29 | 52.29 | 52.32 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.53 | 52.57 |
| 12 day SMA | 52.19 | 52.1 | 52.04 |
| 20 day SMA | 51.34 | 51.3 | 51.3 |
| 35 day SMA | 51.51 | 51.57 | 51.62 |
| 50 day SMA | 52.16 | 52.15 | 52.13 |
| 100 day SMA | 51.07 | 50.98 | 50.92 |
| 150 day SMA | 49.47 | 49.42 | 49.37 |
| 200 day SMA | 47.74 | 47.69 | 47.66 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
