Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 43.92 and 44.77
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.06 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.47 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.36 (-0.58%) | 45.17 | 44.32 - 45.17 | 0.0506 times | Thu 12 March 2026 | 44.62 (-3.4%) | 45.37 | 44.35 - 45.37 | 0.1954 times | Wed 11 March 2026 | 46.19 (0.5%) | 46.21 | 45.74 - 46.27 | 0.2969 times | Tue 10 March 2026 | 45.96 (0.68%) | 46.53 | 45.96 - 46.92 | 0.511 times | Mon 09 March 2026 | 45.65 (2.22%) | 44.19 | 43.96 - 45.66 | 0.0795 times | Fri 06 March 2026 | 44.66 (-0.8%) | 44.40 | 44.40 - 45.06 | 0.0517 times | Thu 05 March 2026 | 45.02 (-2.81%) | 45.28 | 44.40 - 45.82 | 0.2715 times | Wed 04 March 2026 | 46.32 (1.42%) | 45.77 | 45.69 - 46.84 | 8.4774 times | Tue 03 March 2026 | 45.67 (-4.74%) | 44.88 | 44.69 - 45.86 | 0.0242 times | Mon 02 March 2026 | 47.94 (-1.74%) | 47.45 | 47.45 - 48.02 | 0.0419 times | Fri 27 February 2026 | 48.79 (-0.22%) | 48.60 | 48.40 - 48.87 | 0.0611 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 44.16 and 47.12
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.8794 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 6.88 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.135 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.4747 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0281 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1723 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.3922 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 0.7134 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.2081 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.1168 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.206 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 42.13 and 46.19
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.446666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.36 (-9.08%) | 47.45 | 43.96 - 48.02 | 4.9133 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7613 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8316 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4071 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3749 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9248 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5391 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1906 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.4993 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.558 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.3191 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 43.93 and 49.84
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.36 (3.94%) | 43.71 | 43.50 - 49.41 | 1.1428 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0824 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.878 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.8134 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.4295 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6664 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6921 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7169 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.3859 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1925 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0031 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmFossil in short term and the sell signal is strong.
EmFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.51 | 45.96 |
| 12 day EMA | 45.9 | 46.18 | 46.46 |
| 20 day EMA | 46.29 | 46.49 | 46.69 |
| 35 day EMA | 46.18 | 46.29 | 46.39 |
| 50 day EMA | 45.9 | 45.96 | 46.01 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.42 | 45.5 |
| 12 day SMA | 46.17 | 46.59 | 46.95 |
| 20 day SMA | 46.96 | 47.13 | 47.27 |
| 35 day SMA | 46.9 | 46.95 | 46.98 |
| 50 day SMA | 46.29 | 46.26 | 46.22 |
| 100 day SMA | 44.34 | 44.32 | 44.3 |
| 150 day SMA | 43.09 | 43.05 | 43.01 |
| 200 day SMA | 41.63 | 41.59 | 41.55 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
