Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 51.21 and 52.01
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.876666666667 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.68 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-2.38%) | 52.41 | 51.61 - 52.41 | 0.1351 times | Wed 01 July 2026 | 52.87 (-2.62%) | 53.08 | 52.70 - 53.08 | 0.5351 times | Tue 30 June 2026 | 54.29 (2.22%) | 53.85 | 53.85 - 54.29 | 0.2895 times | Mon 29 June 2026 | 53.11 (0%) | 52.87 | 52.51 - 53.23 | 1.488 times | Fri 26 June 2026 | 53.11 (-1.12%) | 52.87 | 52.78 - 53.35 | 0.9305 times | Thu 25 June 2026 | 53.71 (1.55%) | 53.91 | 53.71 - 53.91 | 0.3113 times | Wed 24 June 2026 | 52.89 (-0.28%) | 53.11 | 52.79 - 53.11 | 0.2665 times | Tue 23 June 2026 | 53.04 (-5.57%) | 53.43 | 52.95 - 53.82 | 1.1702 times | Mon 22 June 2026 | 56.17 (0.2%) | 56.32 | 56.12 - 56.38 | 3.5339 times | Thu 18 June 2026 | 56.06 (3.36%) | 55.57 | 55.45 - 56.06 | 1.3398 times | Wed 17 June 2026 | 54.24 (-0.42%) | 54.88 | 54.24 - 55.38 | 1.8056 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 50.27 and 52.95
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.3063 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.7774 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.5241 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.9749 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 1.8257 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 1.8598 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.2828 times | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 0.9905 times | Fri 08 May 2026 | 53.15 (6.32%) | 50.38 | 49.88 - 53.15 | 0.6456 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.8129 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.5028 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 50.88 and 52.35
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (-4.94%) | 53.08 | 51.61 - 53.08 | 0.0078 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4034 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.468 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3546 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3498 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7742 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8656 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4238 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3902 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9626 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5611 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 47.14 and 60.85
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 50.22 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.61 (20.92%) | 43.71 | 42.67 - 56.38 | 1.3738 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.056 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8598 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7417 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3814 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6198 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6851 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7097 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.382 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1906 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Em Fossil EEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
EmFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.36 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.44 | 53.72 |
| 12 day EMA | 53.28 | 53.58 | 53.71 |
| 20 day EMA | 53.26 | 53.43 | 53.49 |
| 35 day EMA | 52.72 | 52.79 | 52.78 |
| 50 day EMA | 52.15 | 52.17 | 52.14 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.42 | 53.42 |
| 12 day SMA | 53.8 | 54.08 | 54.13 |
| 20 day SMA | 53.31 | 53.47 | 53.6 |
| 35 day SMA | 53.11 | 53.11 | 53.12 |
| 50 day SMA | 52.36 | 52.3 | 52.23 |
| 100 day SMA | 49.42 | 49.36 | 49.29 |
| 150 day SMA | 47.47 | 47.4 | 47.33 |
| 200 day SMA | 46.2 | 46.14 | 46.08 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
