Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 45.26 and 45.79
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.12 |
| Intraday Target 3 | 45.386666666667 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.92 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.39 (1.5%) | 45.25 | 45.12 - 45.65 | 0.7782 times | Tue 20 January 2026 | 44.72 (-0.84%) | 44.69 | 44.66 - 45.06 | 0.5433 times | Fri 16 January 2026 | 45.10 (-0.33%) | 44.99 | 44.94 - 45.34 | 1.126 times | Thu 15 January 2026 | 45.25 (0.65%) | 45.25 | 45.12 - 45.37 | 0.55 times | Wed 14 January 2026 | 44.96 (0.38%) | 44.79 | 44.74 - 45.01 | 0.5425 times | Tue 13 January 2026 | 44.79 (-1.02%) | 45.22 | 44.76 - 45.22 | 0.5668 times | Mon 12 January 2026 | 45.25 (1.41%) | 44.80 | 44.77 - 45.25 | 0.6984 times | Fri 09 January 2026 | 44.62 (0.61%) | 44.35 | 44.13 - 44.80 | 2.52 times | Thu 08 January 2026 | 44.35 (0.14%) | 44.23 | 44.14 - 44.35 | 0.3558 times | Wed 07 January 2026 | 44.29 (-0.7%) | 44.31 | 44.17 - 44.49 | 2.3192 times | Tue 06 January 2026 | 44.60 (0.79%) | 44.69 | 44.55 - 44.81 | 0.5388 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.03 and 46.02
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.39 (0.64%) | 44.69 | 44.66 - 45.65 | 0.2822 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.7439 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 1.3122 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.6197 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.7033 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.757 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.5199 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.9344 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 2.7273 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.4 times | Fri 14 November 2025 | 42.93 (0.87%) | 43.29 | 42.84 - 43.59 | 0.28 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 44.45 and 46.6
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 47 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.39 (6.35%) | 43.71 | 43.50 - 45.65 | 0.567 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.8361 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7699 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.8993 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.1072 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3915 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0254 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.1459 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6554 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.6024 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.2023 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 44.45 and 46.6
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 47 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.39 (6.35%) | 43.71 | 43.50 - 45.65 | 0.0545 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.2154 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9859 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 2.0362 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.6051 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.8711 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7772 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.805 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4334 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2162 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0034 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 44.8 |
| 20 day DMA | 43.92 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.22 |
| 150 day DMA | 40.84 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.89 | 44.98 |
| 12 day EMA | 44.61 | 44.47 | 44.43 |
| 20 day EMA | 44.12 | 43.99 | 43.91 |
| 35 day EMA | 43.58 | 43.47 | 43.4 |
| 50 day EMA | 43.01 | 42.91 | 42.84 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 44.96 | 45.07 |
| 12 day SMA | 44.8 | 44.66 | 44.49 |
| 20 day SMA | 43.92 | 43.74 | 43.58 |
| 35 day SMA | 42.95 | 42.84 | 42.75 |
| 50 day SMA | 42.76 | 42.71 | 42.68 |
| 100 day SMA | 42.22 | 42.16 | 42.1 |
| 150 day SMA | 40.84 | 40.78 | 40.73 |
| 200 day SMA | 39.2 | 39.13 | 39.07 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
