Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 48.03 and 49.05
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.22 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (2.1%) | 47.53 | 47.53 - 48.55 | 0.9153 times | Thu 19 February 2026 | 47.52 (-0.4%) | 47.33 | 47.33 - 47.61 | 0.58 times | Wed 18 February 2026 | 47.71 (0.57%) | 47.94 | 47.68 - 48.09 | 5.0159 times | Tue 17 February 2026 | 47.44 (-0.44%) | 47.23 | 46.92 - 47.61 | 0.521 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.4158 times | Fri 13 February 2026 | 47.65 (0.57%) | 47.16 | 47.16 - 47.71 | 0.4085 times | Thu 12 February 2026 | 47.38 (-1.27%) | 48.18 | 47.38 - 48.18 | 0.3889 times | Wed 11 February 2026 | 47.99 (1.1%) | 47.84 | 47.68 - 48.02 | 0.6048 times | Tue 10 February 2026 | 47.47 (0.59%) | 47.24 | 47.15 - 47.47 | 0.1287 times | Mon 09 February 2026 | 47.19 (0.51%) | 47.07 | 47.07 - 47.35 | 1.0212 times | Fri 06 February 2026 | 46.95 (2.98%) | 46.34 | 46.34 - 47.14 | 0.6718 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 47.72 and 49.35
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 1.8841 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.1114 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.6838 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 1.5569 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 2.8318 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.8262 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.4636 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.8177 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.3862 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4383 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.0949 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 47.05 and 50.02
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (5.36%) | 45.97 | 45.58 - 48.55 | 1.2702 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.563 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.7652 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7046 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.7383 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0133 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3583 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.9385 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.0487 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.5998 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.4665 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 46.01 and 51.06
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 46.856666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.52 (13.68%) | 43.71 | 43.50 - 48.55 | 0.2903 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.1866 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.9626 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.9879 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.5671 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.8268 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.7588 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7859 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.4231 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.2111 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.0034 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.96
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmFossil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.12 |
| 50 day DMA | 44.88 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.26 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.55 | 47.56 |
| 12 day EMA | 47.44 | 47.24 | 47.19 |
| 20 day EMA | 46.96 | 46.8 | 46.72 |
| 35 day EMA | 45.95 | 45.8 | 45.7 |
| 50 day EMA | 44.91 | 44.76 | 44.65 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.59 | 47.57 |
| 12 day SMA | 47.42 | 47.2 | 47.12 |
| 20 day SMA | 47.05 | 46.93 | 46.85 |
| 35 day SMA | 46.12 | 45.95 | 45.82 |
| 50 day SMA | 44.88 | 44.75 | 44.64 |
| 100 day SMA | 43.65 | 43.58 | 43.52 |
| 150 day SMA | 42.26 | 42.19 | 42.12 |
| 200 day SMA | 40.79 | 40.72 | 40.65 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
