Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 46.91 and 47.59
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.026666666667 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 47.71 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (0.08%) | 46.92 | 46.59 - 47.27 | 0.9491 times | Wed 08 April 2026 | 47.18 (5.57%) | 47.14 | 46.98 - 47.35 | 1.49 times | Tue 07 April 2026 | 44.69 (0.4%) | 44.22 | 44.05 - 44.69 | 2.2648 times | Mon 06 April 2026 | 44.51 (1.18%) | 44.45 | 44.35 - 44.81 | 0.5565 times | Thu 02 April 2026 | 43.99 (-1.65%) | 43.56 | 43.24 - 44.20 | 0.8517 times | Wed 01 April 2026 | 44.73 (1.2%) | 44.81 | 44.64 - 44.99 | 2.597 times | Tue 31 March 2026 | 44.20 (3.13%) | 42.96 | 42.96 - 44.20 | 0.3278 times | Mon 30 March 2026 | 42.86 (-0.02%) | 43.16 | 42.67 - 43.16 | 0.3044 times | Fri 27 March 2026 | 42.87 (-1.47%) | 43.07 | 42.87 - 43.07 | 0.1919 times | Thu 26 March 2026 | 43.51 (-3.05%) | 44.04 | 43.51 - 44.24 | 0.4667 times | Wed 25 March 2026 | 44.88 (1.56%) | 45.14 | 44.74 - 45.17 | 1.788 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.64 and 48.94
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (7.34%) | 44.45 | 44.05 - 47.35 | 0.2105 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.1633 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.1942 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1672 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.9508 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.4383 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1459 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.5132 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0303 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1862 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.4241 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.23 and 49.34
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (6.83%) | 44.81 | 43.24 - 47.35 | 0.2067 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2061 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7711 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8423 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4124 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3797 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9368 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5461 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1931 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5057 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5652 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 44.95 and 51.69
| Yearly Target 1 | 39.69 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (10.64%) | 43.71 | 42.67 - 49.41 | 1.2093 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0743 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8714 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7998 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.4187 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6539 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6869 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7116 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.383 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1911 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.65
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmFossil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmFossil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmFossil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.58 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.3 | 44.36 |
| 12 day EMA | 45.18 | 44.81 | 44.38 |
| 20 day EMA | 45.16 | 44.94 | 44.7 |
| 35 day EMA | 45.48 | 45.38 | 45.27 |
| 50 day EMA | 46.11 | 46.06 | 46.01 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.02 | 44.42 |
| 12 day SMA | 44.57 | 44.38 | 44.06 |
| 20 day SMA | 44.72 | 44.66 | 44.58 |
| 35 day SMA | 45.81 | 45.82 | 45.83 |
| 50 day SMA | 46.15 | 46.15 | 46.13 |
| 100 day SMA | 44.58 | 44.54 | 44.5 |
| 150 day SMA | 43.73 | 43.67 | 43.62 |
| 200 day SMA | 42.37 | 42.31 | 42.26 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
