Munafa Stock Market Course + Intraday & FNO calls 
EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMX
- EEMX Experts view
- Tomorrow's Movement EEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmFossil
Strong intraday Stock price targets for EmFossil are 53.31 and 53.44
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.413333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.54 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.37 (0.55%) | 53.43 | 53.37 - 53.50 | 0.2226 times | Thu 11 June 2026 | 53.08 (4.39%) | 51.43 | 51.43 - 53.08 | 0.2299 times | Wed 10 June 2026 | 50.85 (-1.61%) | 51.70 | 50.74 - 52.13 | 1.0681 times | Tue 09 June 2026 | 51.68 (0.23%) | 52.89 | 50.40 - 53.01 | 1.2185 times | Mon 08 June 2026 | 51.56 (1.5%) | 51.47 | 51.47 - 51.99 | 0.7419 times | Fri 05 June 2026 | 50.80 (-6.41%) | 52.21 | 50.80 - 52.21 | 0.2982 times | Thu 04 June 2026 | 54.28 (-0.97%) | 53.78 | 53.78 - 54.31 | 0.3025 times | Wed 03 June 2026 | 54.81 (-0.98%) | 54.82 | 54.57 - 55.01 | 0.3982 times | Tue 02 June 2026 | 55.35 (0.6%) | 55.36 | 55.16 - 55.66 | 0.4797 times | Mon 01 June 2026 | 55.02 (1.76%) | 54.50 | 54.50 - 55.37 | 5.0402 times | Fri 29 May 2026 | 54.07 (0.35%) | 54.07 | 54.02 - 54.08 | 0.1545 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 51.89 and 54.99
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 0.9097 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 1.7036 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 1.7354 times | Fri 22 May 2026 | 51.64 (1.22%) | 51.33 | 49.80 - 51.85 | 1.197 times | Fri 15 May 2026 | 51.02 (-4.01%) | 53.24 | 50.73 - 53.24 | 0.9243 times | Fri 08 May 2026 | 53.15 (6.32%) | 50.38 | 49.88 - 53.15 | 0.6025 times | Fri 01 May 2026 | 49.99 (0.5%) | 49.71 | 48.84 - 50.40 | 0.7585 times | Fri 24 April 2026 | 49.74 (0.12%) | 49.13 | 48.43 - 49.85 | 0.4692 times | Fri 17 April 2026 | 49.68 (4.97%) | 46.90 | 46.90 - 49.85 | 0.3957 times | Fri 10 April 2026 | 47.33 (7.59%) | 44.45 | 44.05 - 47.35 | 1.304 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.9955 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 49.26 and 54.52
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.37 (-1.29%) | 54.50 | 50.40 - 55.66 | 0.251 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4495 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3406 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.1385 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7436 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8314 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.407 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3748 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9246 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.539 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.185 times |
Yearly price and charts EmFossil
Strong yearly Stock price targets for EmFossil EEMX are 48.02 and 61.01
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.37 (25.05%) | 43.71 | 42.67 - 55.66 | 1.3521 times | Wed 31 December 2025 | 42.68 (32.14%) | 32.33 | 29.35 - 44.20 | 1.0587 times | Tue 31 December 2024 | 32.30 (4.87%) | 30.47 | 28.56 - 36.56 | 0.8619 times | Fri 29 December 2023 | 30.80 (-46.32%) | 58.63 | 27.60 - 61.89 | 1.7461 times | Fri 30 December 2022 | 57.38 (-21.58%) | 73.24 | 50.90 - 76.11 | 1.3849 times | Fri 31 December 2021 | 73.17 (-5.18%) | 78.55 | 70.35 - 87.61 | 1.6238 times | Thu 31 December 2020 | 77.17 (17.67%) | 66.49 | 45.67 - 77.69 | 0.6869 times | Tue 31 December 2019 | 65.58 (15.5%) | 56.57 | 56.03 - 66.67 | 0.7115 times | Mon 31 December 2018 | 56.78 (-17.21%) | 70.62 | 55.63 - 76.80 | 0.383 times | Wed 27 December 2017 | 68.58 (32.52%) | 58.30 | 57.86 - 70.19 | 0.1911 times | Fri 30 December 2016 | 51.75 (0%) | 51.96 | 51.15 - 51.96 | 0.003 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.23
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmFossil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and EmFossil EEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.64 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.67 |
| 100 day DMA | 48.41 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.25 | 51.84 |
| 12 day EMA | 52.68 | 52.56 | 52.47 |
| 20 day EMA | 52.47 | 52.37 | 52.29 |
| 35 day EMA | 51.41 | 51.29 | 51.18 |
| 50 day EMA | 50.24 | 50.11 | 49.99 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 51.59 | 51.83 |
| 12 day SMA | 53.23 | 53.24 | 53.29 |
| 20 day SMA | 52.64 | 52.62 | 52.6 |
| 35 day SMA | 51.98 | 51.84 | 51.74 |
| 50 day SMA | 50.67 | 50.49 | 50.32 |
| 100 day SMA | 48.41 | 48.33 | 48.25 |
| 150 day SMA | 46.5 | 46.43 | 46.36 |
| 200 day SMA | 45.26 | 45.19 | 45.12 |
Videos related to: EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
