ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.28 and 19.77

Intraday Target 118.89
Intraday Target 219.17
Intraday Target 319.383333333333
Intraday Target 419.66
Intraday Target 519.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-4.85%) 19.21 19.11 - 19.60 1.2728 times
Mon 27 July 2026 20.43 (-0.39%) 20.75 20.15 - 20.75 0.2791 times
Fri 24 July 2026 20.51 (-4.2%) 20.63 20.51 - 20.80 0.1735 times
Thu 23 July 2026 21.41 (-0.65%) 21.30 21.30 - 21.45 0.3508 times
Wed 22 July 2026 21.55 (0.98%) 21.47 21.47 - 21.63 0.5474 times
Tue 21 July 2026 21.34 (4.25%) 21.06 21.06 - 21.53 0.493 times
Mon 20 July 2026 20.47 (0.1%) 20.66 20.47 - 20.66 0.31 times
Fri 17 July 2026 20.45 (-1.3%) 19.92 19.92 - 20.75 0.4958 times
Thu 16 July 2026 20.72 (-4.03%) 21.04 20.60 - 21.04 0.7015 times
Wed 15 July 2026 21.59 (-1.46%) 21.80 21.16 - 21.92 5.376 times
Tue 14 July 2026 21.91 (3.79%) 21.08 21.08 - 21.91 0.4859 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.46 and 20.1

Weekly Target 118.13
Weekly Target 218.78
Weekly Target 319.766666666667
Weekly Target 420.42
Weekly Target 521.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-5.22%) 20.75 19.11 - 20.75 0.1833 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2214 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.9504 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.7574 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.7467 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.9332 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9065 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6018 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.6734 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.0261 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 0.7132 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.07 and 21.48

Monthly Target 116.28
Monthly Target 217.86
Monthly Target 320.69
Monthly Target 422.27
Monthly Target 525.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (-19.7%) 23.30 19.11 - 23.52 2.0666 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.0428 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.5095 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3175 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0919 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2183 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4568 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1478 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.8982 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2505 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3177 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 17.89 and 27.72

Yearly Target 110.82
Yearly Target 215.13
Yearly Target 320.65
Yearly Target 424.96
Yearly Target 530.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 19.44 (10.45%) 17.80 16.34 - 26.17 0.2171 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1423 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2413 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0584 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0821 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2145 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2141 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0614 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5487 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.22 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.91
20 day DMA 21.68
35 day DMA 22.6
50 day DMA 22.74
100 day DMA 20.9
150 day DMA 20.06
200 day DMA 19.48

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.8321.03
12 day EMA2121.2821.43
20 day EMA21.5121.7321.87
35 day EMA2222.1522.25
50 day EMA22.5322.6622.75

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.0521.06
12 day SMA20.9121.1821.36
20 day SMA21.6821.8922.07
35 day SMA22.622.6622.76
50 day SMA22.7422.8122.86
100 day SMA20.920.8920.86
150 day SMA20.0620.0420.02
200 day SMA19.4819.4719.46

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top