Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.51 and 18.51
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.47 (0%) | 18.54 | 18.54 - 18.54 | 0 times | Thu 22 January 2026 | 18.47 (0.54%) | 18.47 | 18.47 - 18.47 | 0.1457 times | Wed 21 January 2026 | 18.37 (0.6%) | 18.37 | 18.37 - 18.37 | 0.3097 times | Tue 20 January 2026 | 18.26 (-0.44%) | 18.21 | 18.18 - 18.36 | 3.4228 times | Fri 16 January 2026 | 18.34 (-1.13%) | 18.60 | 18.33 - 18.60 | 1.5941 times | Thu 15 January 2026 | 18.55 (0.54%) | 18.53 | 18.53 - 18.55 | 0.1962 times | Wed 14 January 2026 | 18.45 (-0.32%) | 18.39 | 18.39 - 18.49 | 0.4536 times | Tue 13 January 2026 | 18.51 (0.11%) | 18.49 | 18.41 - 18.67 | 3.0475 times | Mon 12 January 2026 | 18.49 (1.99%) | 18.32 | 18.32 - 18.50 | 0.4657 times | Fri 09 January 2026 | 18.13 (0.22%) | 18.14 | 18.13 - 18.14 | 0.3647 times | Thu 08 January 2026 | 18.09 (0.11%) | 18.08 | 18.08 - 18.09 | 0.0601 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.33 and 18.69
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.47 (0.71%) | 18.21 | 18.18 - 18.54 | 0.7236 times | Fri 16 January 2026 | 18.34 (1.16%) | 18.32 | 18.32 - 18.67 | 1.0741 times | Fri 09 January 2026 | 18.13 (1.23%) | 17.96 | 17.94 - 18.23 | 0.9761 times | Fri 02 January 2026 | 17.91 (0.9%) | 17.61 | 17.55 - 17.91 | 0.1489 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.1346 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.3777 times | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.4287 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.5361 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.5479 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 5.0523 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.497 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 18.14 and 19.01
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.47 (4.94%) | 17.80 | 17.80 - 18.67 | 0.7006 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3613 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1959 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.0571 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7766 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2381 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3375 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1515 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5723 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.609 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.2046 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.14 and 19.01
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.47 (4.94%) | 17.80 | 17.80 - 18.67 | 0.0082 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1462 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2519 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0866 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2193 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2183 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6385 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3033 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.4 | 18.36 |
| 12 day EMA | 18.31 | 18.28 | 18.25 |
| 20 day EMA | 18.19 | 18.16 | 18.13 |
| 35 day EMA | 18.04 | 18.01 | 17.98 |
| 50 day EMA | 17.87 | 17.85 | 17.82 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.4 | 18.39 |
| 12 day SMA | 18.35 | 18.33 | 18.29 |
| 20 day SMA | 18.13 | 18.09 | 18.04 |
| 35 day SMA | 17.89 | 17.87 | 17.84 |
| 50 day SMA | 17.82 | 17.81 | 17.79 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 17.6 | 17.59 | 17.57 |
| 200 day SMA | 17.05 | 17.02 | 17 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
