SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.12 and 22.71
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (-5.03%) | 23.13 | 21.72 - 23.31 | 2.4651 times | Mon 11 May 2026 | 23.28 (1.26%) | 23.30 | 23.25 - 23.45 | 0.7927 times | Fri 08 May 2026 | 22.99 (3.84%) | 22.68 | 22.68 - 23.01 | 1.2581 times | Thu 07 May 2026 | 22.14 (-2.17%) | 22.56 | 22.14 - 22.62 | 0.8006 times | Wed 06 May 2026 | 22.63 (4.72%) | 22.48 | 22.26 - 22.63 | 1.1866 times | Tue 05 May 2026 | 21.61 (4.6%) | 21.42 | 21.37 - 21.65 | 1.4133 times | Mon 04 May 2026 | 20.66 (0.63%) | 20.66 | 20.66 - 21.08 | 0.9127 times | Fri 01 May 2026 | 20.53 (-0.39%) | 20.60 | 20.50 - 20.62 | 0.529 times | Thu 30 April 2026 | 20.61 (3.52%) | 20.13 | 20.12 - 20.61 | 0.2001 times | Wed 29 April 2026 | 19.91 (-0.15%) | 20.13 | 19.89 - 20.13 | 0.4418 times | Tue 28 April 2026 | 19.94 (-1.24%) | 19.82 | 19.82 - 19.94 | 0.0488 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 21.05 and 22.78
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (-3.83%) | 23.30 | 21.72 - 23.45 | 1.6711 times | Fri 08 May 2026 | 22.99 (11.98%) | 20.66 | 20.66 - 23.01 | 2.8578 times | Fri 01 May 2026 | 20.53 (2.09%) | 20.20 | 19.82 - 20.62 | 0.9602 times | Fri 24 April 2026 | 20.11 (0.55%) | 19.86 | 19.45 - 20.20 | 0.6598 times | Fri 17 April 2026 | 20.00 (6.21%) | 18.74 | 18.74 - 20.04 | 1.9194 times | Fri 10 April 2026 | 18.83 (11.49%) | 17.22 | 16.97 - 19.02 | 0.7196 times | Thu 02 April 2026 | 16.89 (1.5%) | 16.41 | 16.34 - 17.42 | 0.3403 times | Fri 27 March 2026 | 16.64 (-2.63%) | 17.46 | 16.46 - 17.46 | 0.3877 times | Fri 20 March 2026 | 17.09 (-2.34%) | 17.88 | 17.05 - 18.00 | 0.3871 times | Fri 13 March 2026 | 17.50 (-0.28%) | 17.84 | 17.50 - 17.97 | 0.0969 times | Fri 06 March 2026 | 17.55 (-5.75%) | 18.23 | 17.47 - 18.29 | 0.2252 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 21.31 and 24.26
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (7.28%) | 20.60 | 20.50 - 23.45 | 0.8713 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.7636 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.221 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.525 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 1.0987 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3555 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1604 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.0077 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.764 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2329 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3321 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.23 and 26.34
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.11 (25.63%) | 17.80 | 16.34 - 23.45 | 0.0415 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1449 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2456 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0594 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0835 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2184 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2179 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0625 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6304 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2958 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P EEMO looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.7 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.49 | 22.1 |
| 12 day EMA | 21.59 | 21.5 | 21.18 |
| 20 day EMA | 20.89 | 20.76 | 20.49 |
| 35 day EMA | 20.03 | 19.91 | 19.71 |
| 50 day EMA | 19.24 | 19.12 | 18.95 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.53 | 22.01 |
| 12 day SMA | 21.38 | 21.22 | 20.91 |
| 20 day SMA | 20.7 | 20.57 | 20.37 |
| 35 day SMA | 19.39 | 19.25 | 19.08 |
| 50 day SMA | 18.87 | 18.8 | 18.71 |
| 100 day SMA | 18.6 | 18.56 | 18.5 |
| 150 day SMA | 18.33 | 18.3 | 18.26 |
| 200 day SMA | 18.14 | 18.11 | 18.08 |


