ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.65 and 22.3

Intraday Target 121.46
Intraday Target 221.83
Intraday Target 322.113333333333
Intraday Target 422.48
Intraday Target 522.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 22.19 (-5.21%) 22.24 21.75 - 22.40 0.9546 times
Mon 06 July 2026 23.41 (4.7%) 23.30 23.30 - 23.52 0.4416 times
Thu 02 July 2026 22.36 (-3.33%) 23.05 21.99 - 23.19 4.4071 times
Wed 01 July 2026 23.13 (-4.46%) 23.30 23.06 - 23.46 0.5268 times
Tue 30 June 2026 24.21 (2.37%) 23.96 23.96 - 24.32 0.4124 times
Mon 29 June 2026 23.65 (-1.54%) 23.66 23.14 - 23.72 0.3335 times
Fri 26 June 2026 24.02 (-2.32%) 23.70 23.57 - 24.19 0.5383 times
Thu 25 June 2026 24.59 (3.84%) 25.19 24.06 - 25.19 0.5799 times
Wed 24 June 2026 23.68 (0.3%) 23.88 23.15 - 23.93 0.7427 times
Tue 23 June 2026 23.61 (-8.52%) 23.56 23.34 - 24.10 1.0631 times
Mon 22 June 2026 25.81 (0.66%) 26.00 25.66 - 26.17 3.3625 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.09 and 22.86

Weekly Target 120.72
Weekly Target 221.45
Weekly Target 322.486666666667
Weekly Target 423.22
Weekly Target 524.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 22.19 (-0.76%) 23.30 21.75 - 23.52 0.4334 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.7632 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.9515 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9151 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6075 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.6892 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.0358 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 0.7199 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.502 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 0.3824 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.1285 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.09 and 22.86

Monthly Target 120.72
Monthly Target 221.45
Monthly Target 322.486666666667
Monthly Target 423.22
Monthly Target 524.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 22.19 (-8.34%) 23.30 21.75 - 23.52 1.2258 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.3653 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.6695 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3512 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1016 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2414 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.5053 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1635 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.9934 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.3831 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3513 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.27 and 29.1

Yearly Target 111.74
Yearly Target 216.96
Yearly Target 321.566666666667
Yearly Target 426.79
Yearly Target 531.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 22.19 (26.08%) 17.80 16.34 - 26.17 0.1906 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1427 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.242 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0586 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0823 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2151 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2147 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0615 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5611 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2315 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P EEMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.86
20 day DMA 23.63
35 day DMA 23.39
50 day DMA 22.82
100 day DMA 20.53
150 day DMA 19.69
200 day DMA 19.24

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.3423.31
12 day EMA23.4223.6423.68
20 day EMA23.4723.623.62
35 day EMA23.0723.1223.1
50 day EMA22.5822.622.57

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.3523.47
12 day SMA23.8624.0324.1
20 day SMA23.6323.623.63
35 day SMA23.3923.4123.39
50 day SMA22.8222.7722.7
100 day SMA20.5320.4920.45
150 day SMA19.6919.6619.62
200 day SMA19.2419.2219.19

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top