ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.12 and 22.71

Intraday Target 120.79
Intraday Target 221.45
Intraday Target 322.38
Intraday Target 423.04
Intraday Target 523.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-5.03%) 23.13 21.72 - 23.31 2.4651 times
Mon 11 May 2026 23.28 (1.26%) 23.30 23.25 - 23.45 0.7927 times
Fri 08 May 2026 22.99 (3.84%) 22.68 22.68 - 23.01 1.2581 times
Thu 07 May 2026 22.14 (-2.17%) 22.56 22.14 - 22.62 0.8006 times
Wed 06 May 2026 22.63 (4.72%) 22.48 22.26 - 22.63 1.1866 times
Tue 05 May 2026 21.61 (4.6%) 21.42 21.37 - 21.65 1.4133 times
Mon 04 May 2026 20.66 (0.63%) 20.66 20.66 - 21.08 0.9127 times
Fri 01 May 2026 20.53 (-0.39%) 20.60 20.50 - 20.62 0.529 times
Thu 30 April 2026 20.61 (3.52%) 20.13 20.12 - 20.61 0.2001 times
Wed 29 April 2026 19.91 (-0.15%) 20.13 19.89 - 20.13 0.4418 times
Tue 28 April 2026 19.94 (-1.24%) 19.82 19.82 - 19.94 0.0488 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.05 and 22.78

Weekly Target 120.7
Weekly Target 221.4
Weekly Target 322.426666666667
Weekly Target 423.13
Weekly Target 524.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-3.83%) 23.30 21.72 - 23.45 1.6711 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 2.8578 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.9602 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.6598 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 1.9194 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.7196 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.3403 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.3877 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.3871 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.0969 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.2252 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.31 and 24.26

Monthly Target 119.07
Monthly Target 220.59
Monthly Target 322.02
Monthly Target 423.54
Monthly Target 524.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (7.28%) 20.60 20.50 - 23.45 0.8713 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.7636 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.221 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.525 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.0987 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3555 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1604 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.0077 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.764 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2329 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3321 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.23 and 26.34

Yearly Target 113.52
Yearly Target 217.82
Yearly Target 320.633333333333
Yearly Target 424.93
Yearly Target 527.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (25.63%) 17.80 16.34 - 23.45 0.0415 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1449 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2456 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0594 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0835 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2184 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2179 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0625 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6304 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2958 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P EEMO looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.38
20 day DMA 20.7
35 day DMA 19.39
50 day DMA 18.87
100 day DMA 18.6
150 day DMA 18.33
200 day DMA 18.14

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4922.1
12 day EMA21.5921.521.18
20 day EMA20.8920.7620.49
35 day EMA20.0319.9119.71
50 day EMA19.2419.1218.95

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.5322.01
12 day SMA21.3821.2220.91
20 day SMA20.720.5720.37
35 day SMA19.3919.2519.08
50 day SMA18.8718.818.71
100 day SMA18.618.5618.5
150 day SMA18.3318.318.26
200 day SMA18.1418.1118.08

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top