Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.28 and 19.36
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.35 (-0.72%) | 19.36 | 19.28 - 19.36 | 0.7032 times | Tue 14 April 2026 | 19.49 (1.67%) | 19.18 | 19.18 - 19.54 | 2.6538 times | Mon 13 April 2026 | 19.17 (1.81%) | 18.74 | 18.74 - 19.25 | 2.6687 times | Fri 10 April 2026 | 18.83 (0.53%) | 18.94 | 18.83 - 18.94 | 0.7134 times | Thu 09 April 2026 | 18.73 (-0.21%) | 18.50 | 18.44 - 18.84 | 1.0588 times | Wed 08 April 2026 | 18.77 (8.18%) | 19.02 | 18.63 - 19.02 | 0.7448 times | Tue 07 April 2026 | 17.35 (0.87%) | 16.97 | 16.97 - 17.35 | 0.4034 times | Mon 06 April 2026 | 17.20 (1.84%) | 17.22 | 17.19 - 17.22 | 0.1247 times | Thu 02 April 2026 | 16.89 (-2.2%) | 16.43 | 16.43 - 16.89 | 0.3361 times | Wed 01 April 2026 | 17.27 (2.19%) | 17.24 | 17.22 - 17.42 | 0.593 times | Tue 31 March 2026 | 16.90 (2.49%) | 16.34 | 16.34 - 16.90 | 0.2172 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 19.05 and 19.85
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.35 (2.76%) | 18.74 | 18.74 - 19.54 | 2.5144 times | Fri 10 April 2026 | 18.83 (11.49%) | 17.22 | 16.97 - 19.02 | 1.2707 times | Thu 02 April 2026 | 16.89 (1.5%) | 16.41 | 16.34 - 17.42 | 0.6008 times | Fri 27 March 2026 | 16.64 (-2.63%) | 17.46 | 16.46 - 17.46 | 0.6846 times | Fri 20 March 2026 | 17.09 (-2.34%) | 17.88 | 17.05 - 18.00 | 0.6836 times | Fri 13 March 2026 | 17.50 (-0.28%) | 17.84 | 17.50 - 17.97 | 0.1712 times | Fri 06 March 2026 | 17.55 (-5.75%) | 18.23 | 17.47 - 18.29 | 0.3977 times | Fri 27 February 2026 | 18.62 (-2.56%) | 19.02 | 18.53 - 19.06 | 1.1386 times | Fri 20 February 2026 | 19.11 (2.19%) | 18.59 | 18.59 - 19.11 | 2.4824 times | Fri 13 February 2026 | 18.70 (0%) | 18.59 | 18.59 - 18.74 | 0.0562 times | Fri 13 February 2026 | 18.70 (0.59%) | 18.59 | 18.59 - 18.87 | 1.1599 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.89 and 21
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.35 (14.5%) | 17.24 | 16.43 - 19.54 | 0.4696 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.242 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.5806 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 1.2031 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3892 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.3655 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.2933 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.8366 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2565 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3636 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1632 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 17.85 and 21.05
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.35 (9.94%) | 17.80 | 16.34 - 19.54 | 0.0272 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1459 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2514 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0649 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0864 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2189 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2179 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0625 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6297 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2952 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18 |
| 150 day DMA | 17.98 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.89 | 18.59 |
| 12 day EMA | 18.4 | 18.23 | 18 |
| 20 day EMA | 18.12 | 17.99 | 17.83 |
| 35 day EMA | 18.08 | 18.01 | 17.92 |
| 50 day EMA | 18.25 | 18.2 | 18.15 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19 | 18.57 |
| 12 day SMA | 18.04 | 17.81 | 17.56 |
| 20 day SMA | 17.69 | 17.61 | 17.51 |
| 35 day SMA | 17.83 | 17.82 | 17.81 |
| 50 day SMA | 18.09 | 18.08 | 18.06 |
| 100 day SMA | 18 | 17.98 | 17.97 |
| 150 day SMA | 17.98 | 17.97 | 17.96 |
| 200 day SMA | 17.79 | 17.77 | 17.76 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
