Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.24 and 22.37
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.30 (0%) | 22.20 | 22.17 - 22.30 | 0.0533 times | Thu 17 September 2026 | 22.30 (3.19%) | 22.20 | 22.20 - 22.33 | 0.0516 times | Wed 16 September 2026 | 21.61 (-0.37%) | 21.99 | 21.52 - 22.13 | 0.8605 times | Tue 15 September 2026 | 21.69 (-0.32%) | 21.74 | 21.65 - 21.80 | 0.2075 times | Mon 14 September 2026 | 21.76 (-4.77%) | 21.73 | 21.56 - 21.86 | 0.5216 times | Fri 11 September 2026 | 22.85 (1.6%) | 23.02 | 22.81 - 23.02 | 0.0761 times | Thu 10 September 2026 | 22.49 (-3.31%) | 22.70 | 22.46 - 22.70 | 0.137 times | Wed 09 September 2026 | 23.26 (0.48%) | 23.28 | 23.14 - 23.31 | 7.7393 times | Tue 08 September 2026 | 23.15 (1.76%) | 23.23 | 23.12 - 23.28 | 0.2511 times | Fri 04 September 2026 | 22.75 (2.25%) | 22.60 | 22.58 - 22.77 | 0.102 times | Thu 03 September 2026 | 22.25 (0.72%) | 22.10 | 22.10 - 22.25 | 0.0913 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 21.91 and 22.72
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.30 (-2.41%) | 21.73 | 21.52 - 22.33 | 0.3133 times | Fri 11 September 2026 | 22.85 (0.44%) | 23.23 | 22.46 - 23.31 | 1.5167 times | Fri 04 September 2026 | 22.75 (2.29%) | 22.27 | 21.82 - 22.77 | 0.8245 times | Fri 28 August 2026 | 22.24 (0.23%) | 21.86 | 21.57 - 22.55 | 2.2342 times | Fri 21 August 2026 | 22.19 (0.41%) | 22.59 | 21.40 - 23.04 | 2.3022 times | Fri 14 August 2026 | 22.10 (6%) | 20.82 | 20.66 - 22.31 | 0.4945 times | Fri 07 August 2026 | 20.85 (5.09%) | 19.65 | 19.65 - 21.34 | 0.6796 times | Fri 31 July 2026 | 19.84 (-3.27%) | 20.75 | 18.60 - 20.75 | 0.787 times | Fri 24 July 2026 | 20.51 (0.29%) | 20.66 | 20.47 - 21.63 | 0.1603 times | Fri 17 July 2026 | 20.45 (-9.71%) | 21.39 | 19.92 - 21.92 | 0.6878 times | Fri 10 July 2026 | 22.65 (1.3%) | 23.30 | 21.54 - 23.52 | 0.5481 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 21.91 and 23.7
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.30 (0.54%) | 22.19 | 21.52 - 23.31 | 1.1965 times | Mon 31 August 2026 | 22.18 (11.79%) | 19.65 | 19.65 - 23.04 | 3.2063 times | Fri 31 July 2026 | 19.84 (-18.05%) | 23.30 | 18.60 - 23.52 | 1.7271 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 2.0358 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.0099 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.2124 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.0615 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.146 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.3056 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.0989 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 0.601 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.32 and 29.15
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.30 (26.7%) | 17.80 | 16.34 - 26.17 | 0.409 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1396 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2366 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0573 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0804 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2103 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2099 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0602 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.4595 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.1373 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22.23 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.09 | 21.99 |
| 12 day EMA | 22.22 | 22.21 | 22.19 |
| 20 day EMA | 22.16 | 22.15 | 22.13 |
| 35 day EMA | 21.96 | 21.94 | 21.92 |
| 50 day EMA | 21.67 | 21.64 | 21.61 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 22.04 | 22.08 |
| 12 day SMA | 22.38 | 22.34 | 22.33 |
| 20 day SMA | 22.27 | 22.26 | 22.22 |
| 35 day SMA | 21.84 | 21.77 | 21.68 |
| 50 day SMA | 21.54 | 21.55 | 21.55 |
| 100 day SMA | 22.23 | 22.21 | 22.18 |
| 150 day SMA | 20.91 | 20.89 | 20.87 |
| 200 day SMA | 20.2 | 20.18 | 20.15 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
