Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.05 and 22.26
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (1.14%) | 22.21 | 22.11 - 22.32 | 0.3195 times | Thu 20 August 2026 | 21.94 (1.62%) | 22.00 | 21.87 - 22.00 | 0.0906 times | Wed 19 August 2026 | 21.59 (0.79%) | 21.95 | 21.55 - 21.95 | 6.0394 times | Tue 18 August 2026 | 21.42 (-5.47%) | 21.83 | 21.40 - 21.83 | 1.4806 times | Mon 17 August 2026 | 22.66 (2.53%) | 22.59 | 22.59 - 23.04 | 0.3018 times | Fri 14 August 2026 | 22.10 (0.27%) | 22.17 | 22.02 - 22.31 | 0.2339 times | Thu 13 August 2026 | 22.04 (1.75%) | 21.84 | 21.84 - 22.18 | 0.4576 times | Wed 12 August 2026 | 21.66 (3.49%) | 21.62 | 21.62 - 21.73 | 0.1861 times | Tue 11 August 2026 | 20.93 (0.77%) | 20.89 | 20.84 - 21.18 | 0.3371 times | Mon 10 August 2026 | 20.77 (-0.38%) | 20.82 | 20.66 - 20.82 | 0.5534 times | Fri 07 August 2026 | 20.85 (0.97%) | 20.98 | 20.68 - 20.99 | 0.1017 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 20.98 and 22.62
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (0.41%) | 22.59 | 21.40 - 23.04 | 2.564 times | Fri 14 August 2026 | 22.10 (6%) | 20.82 | 20.66 - 22.31 | 0.5507 times | Fri 07 August 2026 | 20.85 (5.09%) | 19.65 | 19.65 - 21.34 | 0.7569 times | Fri 31 July 2026 | 19.84 (-3.27%) | 20.75 | 18.60 - 20.75 | 0.8765 times | Fri 24 July 2026 | 20.51 (0.29%) | 20.66 | 20.47 - 21.63 | 0.1785 times | Fri 17 July 2026 | 20.45 (-9.71%) | 21.39 | 19.92 - 21.92 | 0.7661 times | Fri 10 July 2026 | 22.65 (1.3%) | 23.30 | 21.54 - 23.52 | 0.6105 times | Thu 02 July 2026 | 22.36 (-6.91%) | 23.66 | 21.99 - 24.32 | 1.4079 times | Fri 26 June 2026 | 24.02 (-6.32%) | 26.00 | 23.15 - 26.17 | 1.5583 times | Thu 18 June 2026 | 25.64 (8.97%) | 24.54 | 24.17 - 25.72 | 0.7307 times | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 0.4851 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 20.92 and 24.31
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (11.84%) | 19.65 | 19.65 - 23.04 | 2.2791 times | Fri 31 July 2026 | 19.84 (-18.05%) | 23.30 | 18.60 - 23.52 | 2.1513 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 2.5359 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.258 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.2646 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.0766 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.1819 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.3807 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.1232 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 0.7486 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.0422 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.27 and 29.1
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 26.79 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (26.08%) | 17.80 | 16.34 - 26.17 | 0.3059 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1411 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2391 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0579 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0813 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2126 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2121 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0608 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5075 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.1817 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.26 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.79 | 21.72 |
| 12 day EMA | 21.63 | 21.53 | 21.45 |
| 20 day EMA | 21.49 | 21.42 | 21.37 |
| 35 day EMA | 21.73 | 21.7 | 21.69 |
| 50 day EMA | 22.1 | 22.1 | 22.11 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.94 | 21.96 |
| 12 day SMA | 21.57 | 21.48 | 21.42 |
| 20 day SMA | 21.01 | 20.92 | 20.9 |
| 35 day SMA | 21.26 | 21.27 | 21.3 |
| 50 day SMA | 22.1 | 22.09 | 22.1 |
| 100 day SMA | 21.58 | 21.52 | 21.47 |
| 150 day SMA | 20.44 | 20.42 | 20.39 |
| 200 day SMA | 19.77 | 19.75 | 19.73 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
