ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.31 and 23.86

Intraday Target 122.86
Intraday Target 223.2
Intraday Target 323.413333333333
Intraday Target 423.75
Intraday Target 523.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 23.53 (-0.04%) 23.29 23.08 - 23.63 0.6408 times
Thu 11 June 2026 23.54 (8.63%) 22.52 22.25 - 23.55 0.8611 times
Wed 10 June 2026 21.67 (-2.65%) 22.10 21.67 - 22.40 0.42 times
Tue 09 June 2026 22.26 (0.41%) 23.00 21.70 - 23.06 0.4682 times
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.255 times
Fri 05 June 2026 21.54 (-10.06%) 22.81 21.47 - 22.81 0.8594 times
Thu 04 June 2026 23.95 (-2.4%) 23.78 23.51 - 24.05 0.5317 times
Wed 03 June 2026 24.54 (-1.25%) 24.84 24.43 - 24.94 2.1899 times
Tue 02 June 2026 24.85 (0.28%) 24.60 24.60 - 24.87 1.8658 times
Mon 01 June 2026 24.78 (3.25%) 24.63 24.22 - 24.90 1.9081 times
Fri 29 May 2026 24.00 (-0.46%) 24.02 23.93 - 24.18 1.2272 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.6 and 24.56

Weekly Target 120.98
Weekly Target 222.26
Weekly Target 322.943333333333
Weekly Target 424.22
Weekly Target 524.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 1.1032 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 3.0676 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.8809 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 1.3074 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.9116 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 0.6944 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.2333 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.1603 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 0.4664 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.1749 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.0827 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.77 and 24.24

Monthly Target 119.84
Monthly Target 221.69
Monthly Target 323.313333333333
Monthly Target 425.16
Monthly Target 526.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.53 (-1.96%) 24.63 21.47 - 24.94 1.9918 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 2.321 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.4882 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1413 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.3356 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.7024 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.2273 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.3811 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.9228 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.4884 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.1489 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.94 and 28.54

Yearly Target 113
Yearly Target 218.27
Yearly Target 321.603333333333
Yearly Target 426.87
Yearly Target 530.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 23.53 (33.69%) 17.80 16.34 - 24.94 0.1108 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1439 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2439 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.059 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.083 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2168 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2164 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.062 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5982 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2659 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.41
20 day DMA 22.95
35 day DMA 22.33
50 day DMA 21.31
100 day DMA 19.71
150 day DMA 19.06
200 day DMA 18.76

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7522.36
12 day EMA23.0122.9122.8
20 day EMA22.8122.7322.64
35 day EMA21.9821.8921.79
50 day EMA21.0720.9720.87

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.2422.32
12 day SMA23.4123.4223.44
20 day SMA22.9522.9222.89
35 day SMA22.3322.2222.11
50 day SMA21.3121.1821.05
100 day SMA19.7119.6619.61
150 day SMA19.0619.0318.99
200 day SMA18.7618.7318.7

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top