ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.91
  • 12Day Average: 24.27
  • 20Day Average: 23.85
  • 50Day Average: 22.54
  • 100Day Average: 20.34
  • 150Day Average: 19.54

EEMO Indicators & signals

Indicator MACD (12,26,9)

24.03, 23.55, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.68, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 23.65 23.14 to 23.72 -1.54% 0.34 times
26 Fri Jun 2026 24.02 23.57 to 24.19 -2.32% 0.55 times
25 Thu Jun 2026 24.59 24.06 to 25.19 3.84% 0.6 times
24 Wed Jun 2026 23.68 23.15 to 23.93 0.3% 0.77 times
23 Tue Jun 2026 23.61 23.34 to 24.10 -8.52% 1.1 times
22 Mon Jun 2026 25.81 25.66 to 26.17 0.66% 3.46 times
18 Thu Jun 2026 25.64 25.31 to 25.72 5.56% 0.62 times
17 Wed Jun 2026 24.29 24.29 to 24.94 0.41% 0.39 times
16 Tue Jun 2026 24.19 24.17 to 24.80 -2.03% 0.85 times
15 Mon Jun 2026 24.69 24.41 to 24.70 4.93% 1.18 times
12 Fri Jun 2026 23.53 23.08 to 23.63 -0.04% 0.49 times
11 Thu Jun 2026 23.54 22.25 to 23.55 8.63% 0.66 times

Technical analysis forecast for EEMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMO EEMO at this time. Stock is falling and might fall more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EEMO is bearish for shortterm, and stock might move down till 22.6 or till 21.2. Use a stoploss of 23.77 and if the stock hits stoploss, then it can shoot up till 24.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top