ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.93
  • 12Day Average: 22.38
  • 20Day Average: 22.27
  • 50Day Average: 21.5
  • 100Day Average: 22.26
  • 150Day Average: 20.95

EEMO Indicators & signals

Indicator MACD (12,26,9)

22.22, 22.1, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 36.54, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 22.30 22.17 to 22.30 0% 0.05 times
17 Thu Sep 2026 22.30 22.20 to 22.33 3.19% 0.05 times
16 Wed Sep 2026 21.61 21.52 to 22.13 -0.37% 0.86 times
15 Tue Sep 2026 21.69 21.65 to 21.80 -0.32% 0.21 times
14 Mon Sep 2026 21.76 21.56 to 21.86 -4.77% 0.52 times
11 Fri Sep 2026 22.85 22.81 to 23.02 1.6% 0.08 times
10 Thu Sep 2026 22.49 22.46 to 22.70 -3.31% 0.14 times
09 Wed Sep 2026 23.26 23.14 to 23.31 0.48% 7.71 times
08 Tue Sep 2026 23.15 23.12 to 23.28 1.76% 0.25 times
04 Fri Sep 2026 22.75 22.58 to 22.77 2.25% 0.1 times
03 Thu Sep 2026 22.25 22.10 to 22.25 0.72% 0.09 times
02 Wed Sep 2026 22.09 21.95 to 22.12 0.78% 1.24 times

Technical analysis forecast of EEMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMO EEMO at this time. Stock is rising and might rise more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEMO is bullish for shortterm, and stock might move up till 22.6 or till 23.1. Use a stoploss of 22.15 and if this stock hits its stoploss, then it can fall down till 21.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top