ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.88
  • 12Day Average: 20.38
  • 20Day Average: 20.58
  • 50Day Average: 22.22
  • 100Day Average: 21.26
  • 150Day Average: 20.29

EEMO Indicators & signals

Indicator MACD (12,26,9)

20.72, 21.07, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 30.88, 35.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 20.93 20.84 to 21.18 0.77% 0.59 times
10 Mon Aug 2026 20.77 20.66 to 20.82 -0.38% 0.97 times
07 Fri Aug 2026 20.85 20.68 to 20.99 0.97% 0.18 times
06 Thu Aug 2026 20.65 20.58 to 21.03 -2.59% 0.16 times
05 Wed Aug 2026 21.20 21.12 to 21.34 0.28% 2.36 times
04 Tue Aug 2026 21.14 20.90 to 21.29 5.12% 1.32 times
03 Mon Aug 2026 20.11 19.65 to 20.18 1.36% 0.23 times
31 Fri Jul 2026 19.84 19.83 to 20.53 -0.4% 0.92 times
30 Thu Jul 2026 19.92 19.17 to 19.92 3.37% 2.69 times
29 Wed Jul 2026 19.27 18.60 to 19.39 -0.87% 0.49 times
28 Tue Jul 2026 19.44 19.11 to 19.60 -4.85% 0.68 times
27 Mon Jul 2026 20.43 20.15 to 20.75 -0.39% 0.15 times

Technical analysis forecast of EEMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMO EEMO at this time. Stock is rising and might rise more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEMO is bullish for shortterm, and stock might move up till 21.5 or till 22.2. Use a stoploss of 20.89 and if this stock hits its stoploss, then it can fall down till 20.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top