ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 21.58
  • 20Day Average: 20.86
  • 50Day Average: 18.95
  • 100Day Average: 18.67
  • 150Day Average: 18.36

EEMO Indicators & signals

Indicator MACD (12,26,9)

21.75, 20.65, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 41.67, 28.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.11 21.72 to 23.31 -5.03% 2.88 times
11 Mon May 2026 23.28 23.25 to 23.45 1.26% 0.93 times
08 Fri May 2026 22.99 22.68 to 23.01 3.84% 1.47 times
07 Thu May 2026 22.14 22.14 to 22.62 -2.17% 0.94 times
06 Wed May 2026 22.63 22.26 to 22.63 0.58% 1.39 times
06 Wed May 2026 22.50 22.26 to 22.56 4.12% 1.18 times
05 Tue May 2026 21.61 21.37 to 21.65 4.6% 1.65 times
04 Mon May 2026 20.66 20.66 to 21.08 0.63% 1.07 times
01 Fri May 2026 20.53 20.50 to 20.62 -0.39% 0.62 times
30 Thu Apr 2026 20.61 20.12 to 20.61 3.52% 0.23 times
29 Wed Apr 2026 19.91 19.89 to 20.13 -0.15% 0.52 times
28 Tue Apr 2026 19.94 19.82 to 19.94 -1.24% 0.06 times

Technical analysis forecast of EEMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMO EEMO at this time. Stock is rising and might rise more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.05. However, stock will show a bullish move above 22.3.

Tomorrow's movement Prediction of EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Tomorrow's movement Prediction of EEMO looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top