ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 21.72
  • 20Day Average: 22.49
  • 50Day Average: 22.96
  • 100Day Average: 20.83
  • 150Day Average: 19.99

EEMO Indicators & signals

Indicator MACD (12,26,9)

21.65, 22.31, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 26.09, 38.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 21.34 21.06 to 21.53 4.25% 0.36 times
20 Mon Jul 2026 20.47 20.47 to 20.66 0.1% 0.23 times
17 Fri Jul 2026 20.45 19.92 to 20.75 -1.3% 0.36 times
16 Thu Jul 2026 20.72 20.60 to 21.04 -4.03% 0.52 times
15 Wed Jul 2026 21.59 21.16 to 21.92 -1.46% 3.95 times
14 Tue Jul 2026 21.91 21.08 to 21.91 3.79% 0.36 times
13 Mon Jul 2026 21.11 21.08 to 21.44 -6.8% 0.73 times
10 Fri Jul 2026 22.65 22.34 to 22.70 0.18% 0.36 times
09 Thu Jul 2026 22.61 22.46 to 22.70 2.17% 0.31 times
08 Wed Jul 2026 22.13 21.54 to 22.13 -0.27% 1.37 times
07 Tue Jul 2026 22.19 21.75 to 22.40 -5.21% 1.83 times
06 Mon Jul 2026 23.41 23.30 to 23.52 4.7% 0.84 times

Technical analysis forecast for EEMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMO EEMO at this time. Stock is falling and might fall more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.12. However, stock will show a bearish move below 20.9.

Tomorrow's movement Prediction of EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top