ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMO Historical charts - S&P Emerging Markets Momentum Invesco ETF

Historical charts for Stock EEMO - Share S&P Emerging Markets Momentum Invesco ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.51
  • 12Day Average: 17.47
  • 20Day Average: 17.64
  • 50Day Average: 17.8
  • 100Day Average: 17.65
  • 150Day Average: 17.18

EEMO Indicators & signals

Indicator MACD (12,26,9)

17.55, 17.66, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17.52 17.75 to 17.75 0% 0 times
04 Thu Dec 2025 17.52 17.59 to 17.59 0% 0 times
03 Wed Dec 2025 17.52 17.52 to 17.52 -0.11% 0.05 times
02 Tue Dec 2025 17.54 17.46 to 17.56 0.46% 4.09 times
01 Mon Dec 2025 17.46 17.45 to 17.57 -0.96% 0.56 times
28 Fri Nov 2025 17.63 17.63 to 17.67 0.46% 0.15 times
26 Wed Nov 2025 17.55 17.55 to 17.66 0.52% 3.55 times
25 Tue Nov 2025 17.46 17.45 to 17.46 0.4% 0.1 times
24 Mon Nov 2025 17.39 17.27 to 17.39 0.52% 1.01 times
21 Fri Nov 2025 17.30 17.30 to 17.30 0.06% 0.01 times
20 Thu Nov 2025 17.29 17.29 to 17.41 -1.14% 0.49 times
19 Wed Nov 2025 17.49 17.38 to 17.49 -1.07% 0.79 times

Technical analysis forecast for EEMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMO EEMO at this time. Stock is falling and might fall more.

It appears as if EEMO EEMO gave a large move recently.

Stock of EEMO (EEMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMO is bearish for shortterm, and stock might move down till 17.4 or till 17.1. Use a stoploss of 17.62 and if the stock hits stoploss, then it can shoot up till 17.87

Tomorrow's movement Prediction of EEMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock EEMO Historical charts - Share S&P Emerging Markets Momentum Invesco ETF

 

Back to top