SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 17.54 and 17.62
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.58 (-0.17%) | 17.53 | 17.50 - 17.58 | 1.328 times | Mon 08 December 2025 | 17.61 (0.51%) | 17.72 | 17.60 - 17.72 | 0.5689 times | Fri 05 December 2025 | 17.52 (0%) | 17.75 | 17.75 - 17.75 | 0 times | Thu 04 December 2025 | 17.52 (0%) | 17.59 | 17.59 - 17.59 | 0 times | Wed 03 December 2025 | 17.52 (-0.11%) | 17.52 | 17.52 - 17.52 | 0.0469 times | Tue 02 December 2025 | 17.54 (0.46%) | 17.49 | 17.46 - 17.56 | 3.8974 times | Mon 01 December 2025 | 17.46 (-0.96%) | 17.54 | 17.45 - 17.57 | 0.5375 times | Fri 28 November 2025 | 17.63 (0.46%) | 17.66 | 17.63 - 17.67 | 0.1406 times | Wed 26 November 2025 | 17.55 (0.52%) | 17.55 | 17.55 - 17.66 | 3.3871 times | Tue 25 November 2025 | 17.46 (0.4%) | 17.45 | 17.45 - 17.46 | 0.0937 times | Mon 24 November 2025 | 17.39 (0.52%) | 17.32 | 17.27 - 17.39 | 0.9588 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 17.43 and 17.65
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.58 (0.34%) | 17.72 | 17.50 - 17.72 | 0.1194 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.2821 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.2883 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 2.6585 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.2615 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 1.5789 times | Fri 31 October 2025 | 17.99 (-0.55%) | 18.20 | 17.93 - 18.32 | 0.4424 times | Fri 24 October 2025 | 18.09 (1.74%) | 17.79 | 17.72 - 18.09 | 3.5609 times | Fri 17 October 2025 | 17.78 (3.49%) | 17.60 | 17.49 - 17.91 | 0.4068 times | Fri 10 October 2025 | 17.18 (-5.08%) | 18.09 | 17.17 - 18.16 | 0.4011 times | Fri 03 October 2025 | 18.10 (2.26%) | 17.84 | 17.81 - 18.15 | 2.0984 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.52 and 17.82
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.58 (-0.28%) | 17.54 | 17.45 - 17.75 | 0.1783 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1264 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 2.9604 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.752 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2306 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3268 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1467 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5542 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.5581 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.1665 times | Fri 28 February 2025 | 15.08 (-5.87%) | 15.70 | 14.96 - 16.14 | 1.1581 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 15.22 and 20.78
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 16.28 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.58 (8.59%) | 16.38 | 12.85 - 18.41 | 0.1443 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2521 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0867 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2195 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2185 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6428 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3073 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.55 | 17.52 |
| 12 day EMA | 17.56 | 17.56 | 17.55 |
| 20 day EMA | 17.62 | 17.62 | 17.62 |
| 35 day EMA | 17.69 | 17.7 | 17.71 |
| 50 day EMA | 17.77 | 17.78 | 17.79 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.54 | 17.51 |
| 12 day SMA | 17.51 | 17.48 | 17.47 |
| 20 day SMA | 17.63 | 17.65 | 17.64 |
| 35 day SMA | 17.77 | 17.77 | 17.78 |
| 50 day SMA | 17.79 | 17.79 | 17.8 |
| 100 day SMA | 17.65 | 17.65 | 17.65 |
| 150 day SMA | 17.21 | 17.2 | 17.18 |
| 200 day SMA | 16.63 | 16.62 | 16.61 |


