ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.58 and 17.58

Intraday Target 117.566666666667
Intraday Target 217.57
Intraday Target 317.57
Intraday Target 417.58
Intraday Target 517.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 17.60 (0%) 17.55 17.55 - 17.55 0 times
Tue 30 December 2025 17.60 (0%) 17.67 17.67 - 17.67 0 times
Mon 29 December 2025 17.60 (-0.85%) 17.61 17.60 - 17.66 0.6496 times
Fri 26 December 2025 17.75 (0.4%) 17.64 17.64 - 17.75 1.1317 times
Wed 24 December 2025 17.68 (0.34%) 17.67 17.67 - 17.68 0.5459 times
Tue 23 December 2025 17.62 (0.06%) 17.62 17.62 - 17.62 0.1474 times
Mon 22 December 2025 17.61 (-0.45%) 17.55 17.55 - 17.61 2.5437 times
Fri 19 December 2025 17.69 (0.86%) 17.69 17.68 - 17.69 1.4556 times
Thu 18 December 2025 17.54 (1.21%) 17.49 17.49 - 17.54 1.0917 times
Wed 17 December 2025 17.33 (-0.69%) 17.48 17.33 - 17.48 2.4345 times
Tue 16 December 2025 17.45 (-0.91%) 17.49 17.35 - 17.49 6.5502 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.52 and 17.64

Weekly Target 117.49
Weekly Target 217.54
Weekly Target 317.606666666667
Weekly Target 417.66
Weekly Target 517.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 17.60 (-0.85%) 17.61 17.55 - 17.67 0.0175 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.1177 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.3303 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.3749 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.4688 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.4791 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 4.418 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.4346 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 2.624 times
Fri 31 October 2025 17.99 (-0.55%) 18.20 17.93 - 18.32 0.7352 times
Fri 24 October 2025 18.09 (1.74%) 17.79 17.72 - 18.09 5.9177 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.47 and 17.93

Monthly Target 117.11
Monthly Target 217.36
Monthly Target 317.573333333333
Monthly Target 417.82
Monthly Target 518.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.344 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.0905 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.9105 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7393 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2267 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3213 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1443 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5448 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5318 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1468 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 1.1386 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 15.23 and 20.79

Yearly Target 110.73
Yearly Target 214.16
Yearly Target 316.286666666667
Yearly Target 419.72
Yearly Target 521.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1463 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2521 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.065 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0867 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2195 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2185 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0626 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6418 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.3064 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.59
20 day DMA 17.6
35 day DMA 17.62
50 day DMA 17.72
100 day DMA 17.72
150 day DMA 17.39
200 day DMA 16.8

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6317.64
12 day EMA17.6217.6217.62
20 day EMA17.6217.6217.62
35 day EMA17.6717.6717.67
50 day EMA17.7217.7217.72

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6517.65
12 day SMA17.5917.617.61
20 day SMA17.617.5917.59
35 day SMA17.6217.6317.63
50 day SMA17.7217.7217.73
100 day SMA17.7217.7217.71
150 day SMA17.3917.3817.37
200 day SMA16.816.7916.78

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top