ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.89 and 21.23

Intraday Target 120.64
Intraday Target 220.79
Intraday Target 320.983333333333
Intraday Target 421.13
Intraday Target 521.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 20.93 (0.77%) 20.89 20.84 - 21.18 0.5955 times
Mon 10 August 2026 20.77 (-0.38%) 20.82 20.66 - 20.82 0.9777 times
Fri 07 August 2026 20.85 (0.97%) 20.98 20.68 - 20.99 0.1796 times
Thu 06 August 2026 20.65 (-2.59%) 20.62 20.58 - 21.03 0.1644 times
Wed 05 August 2026 21.20 (0.28%) 21.23 21.12 - 21.34 2.3774 times
Tue 04 August 2026 21.14 (5.12%) 21.00 20.90 - 21.29 1.3362 times
Mon 03 August 2026 20.11 (1.36%) 19.65 19.65 - 20.18 0.2355 times
Fri 31 July 2026 19.84 (-0.4%) 20.53 19.83 - 20.53 0.9246 times
Thu 30 July 2026 19.92 (3.37%) 19.32 19.17 - 19.92 2.7109 times
Wed 29 July 2026 19.27 (-0.87%) 18.99 18.60 - 19.39 0.4981 times
Tue 28 July 2026 19.44 (-4.85%) 19.21 19.11 - 19.60 0.6873 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 20.8 and 21.32

Weekly Target 120.4
Weekly Target 220.67
Weekly Target 320.923333333333
Weekly Target 421.19
Weekly Target 521.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 20.93 (0.38%) 20.82 20.66 - 21.18 0.3627 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.9897 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 1.1461 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2334 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 1.0017 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.7983 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.841 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.0376 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9554 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.6343 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.7637 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.29 and 21.98

Monthly Target 118.95
Monthly Target 219.94
Monthly Target 320.64
Monthly Target 421.63
Monthly Target 522.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 20.93 (5.49%) 19.65 19.65 - 21.34 0.7309 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 2.5827 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.0444 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.5103 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3177 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0919 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2184 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4571 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1479 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.8987 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2512 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 18.64 and 28.47

Yearly Target 111.32
Yearly Target 216.12
Yearly Target 321.146666666667
Yearly Target 425.95
Yearly Target 530.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 20.93 (18.92%) 17.80 16.34 - 26.17 0.2514 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1418 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2405 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0582 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0818 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2138 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2133 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0612 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5328 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2053 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.38
20 day DMA 20.63
35 day DMA 21.65
50 day DMA 22.31
100 day DMA 21.18
150 day DMA 20.24
200 day DMA 19.61

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.7420.72
12 day EMA20.7320.6920.67
20 day EMA20.9320.9320.95
35 day EMA21.5121.5421.59
50 day EMA22.2822.3322.39

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9220.79
12 day SMA20.3820.3420.4
20 day SMA20.6320.6820.7
35 day SMA21.6521.7921.93
50 day SMA22.3122.3722.43
100 day SMA21.1821.1521.12
150 day SMA20.2420.2220.2
200 day SMA19.6119.619.58

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top