ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25.48 and 25.89

Intraday Target 125.15
Intraday Target 225.39
Intraday Target 325.556666666667
Intraday Target 425.8
Intraday Target 525.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 25.64 (5.56%) 25.31 25.31 - 25.72 1.0832 times
Wed 17 June 2026 24.29 (0.41%) 24.78 24.29 - 24.94 0.6903 times
Tue 16 June 2026 24.19 (-2.03%) 24.80 24.17 - 24.80 1.4815 times
Mon 15 June 2026 24.69 (4.93%) 24.54 24.41 - 24.70 2.0654 times
Fri 12 June 2026 23.53 (-0.04%) 23.29 23.08 - 23.63 0.8557 times
Thu 11 June 2026 23.54 (8.63%) 22.52 22.25 - 23.55 1.1499 times
Wed 10 June 2026 21.67 (-2.65%) 22.10 21.67 - 22.40 0.5608 times
Tue 09 June 2026 22.26 (0.41%) 23.00 21.70 - 23.06 0.6251 times
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.3405 times
Fri 05 June 2026 21.54 (-10.06%) 22.81 21.47 - 22.81 1.1476 times
Thu 04 June 2026 23.95 (-2.4%) 23.78 23.51 - 24.05 0.71 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 24.91 and 26.46

Weekly Target 123.63
Weekly Target 224.63
Weekly Target 325.176666666667
Weekly Target 426.18
Weekly Target 526.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 1.4467 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.9604 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 2.6705 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.6375 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 1.1382 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.7936 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 0.6045 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.2031 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.1396 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 0.406 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.1522 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 23.56 and 27.81

Monthly Target 120.03
Monthly Target 222.83
Monthly Target 324.276666666667
Monthly Target 427.08
Monthly Target 528.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 25.64 (6.83%) 24.63 21.47 - 25.72 2.5806 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 2.1504 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.4523 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1309 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.3109 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.6508 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.2106 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.2796 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.7815 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.4525 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.138 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 20.99 and 30.37

Yearly Target 113.19
Yearly Target 219.41
Yearly Target 322.566666666667
Yearly Target 428.79
Yearly Target 531.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 25.64 (45.68%) 17.80 16.34 - 25.72 0.1253 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1437 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2436 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0589 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0828 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2165 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2161 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0619 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5914 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2596 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 24.47
12 day DMA 23.5
20 day DMA 23.59
35 day DMA 22.87
50 day DMA 21.88
100 day DMA 19.96
150 day DMA 19.25
200 day DMA 18.91

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5123.9523.78
12 day EMA23.8723.5523.41
20 day EMA23.4523.2223.11
35 day EMA22.622.4222.31
50 day EMA21.7821.6221.51

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.0523.52
12 day SMA23.523.4423.48
20 day SMA23.5923.423.24
35 day SMA22.8722.722.58
50 day SMA21.8821.7421.6
100 day SMA19.9619.8919.83
150 day SMA19.2519.219.15
200 day SMA18.9118.8718.83

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top