SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 17.58 and 17.58
| Intraday Target 1 | 17.566666666667 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.60 (0%) | 17.55 | 17.55 - 17.55 | 0 times | Tue 30 December 2025 | 17.60 (0%) | 17.67 | 17.67 - 17.67 | 0 times | Mon 29 December 2025 | 17.60 (-0.85%) | 17.61 | 17.60 - 17.66 | 0.6496 times | Fri 26 December 2025 | 17.75 (0.4%) | 17.64 | 17.64 - 17.75 | 1.1317 times | Wed 24 December 2025 | 17.68 (0.34%) | 17.67 | 17.67 - 17.68 | 0.5459 times | Tue 23 December 2025 | 17.62 (0.06%) | 17.62 | 17.62 - 17.62 | 0.1474 times | Mon 22 December 2025 | 17.61 (-0.45%) | 17.55 | 17.55 - 17.61 | 2.5437 times | Fri 19 December 2025 | 17.69 (0.86%) | 17.69 | 17.68 - 17.69 | 1.4556 times | Thu 18 December 2025 | 17.54 (1.21%) | 17.49 | 17.49 - 17.54 | 1.0917 times | Wed 17 December 2025 | 17.33 (-0.69%) | 17.48 | 17.33 - 17.48 | 2.4345 times | Tue 16 December 2025 | 17.45 (-0.91%) | 17.49 | 17.35 - 17.49 | 6.5502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 17.52 and 17.64
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.60 (-0.85%) | 17.61 | 17.55 - 17.67 | 0.0175 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.1177 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.3303 times | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.3749 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.4688 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.4791 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 4.418 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.4346 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 2.624 times | Fri 31 October 2025 | 17.99 (-0.55%) | 18.20 | 17.93 - 18.32 | 0.7352 times | Fri 24 October 2025 | 18.09 (1.74%) | 17.79 | 17.72 - 18.09 | 5.9177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.47 and 17.93
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.344 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.0905 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 2.9105 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7393 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2267 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3213 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1443 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5448 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.5318 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.1468 times | Fri 28 February 2025 | 15.08 (-5.87%) | 15.70 | 14.96 - 16.14 | 1.1386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 15.23 and 20.79
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1463 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2521 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0867 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2195 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2185 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6418 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3064 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.65
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.63 | 17.64 |
| 12 day EMA | 17.62 | 17.62 | 17.62 |
| 20 day EMA | 17.62 | 17.62 | 17.62 |
| 35 day EMA | 17.67 | 17.67 | 17.67 |
| 50 day EMA | 17.72 | 17.72 | 17.72 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.65 | 17.65 |
| 12 day SMA | 17.59 | 17.6 | 17.61 |
| 20 day SMA | 17.6 | 17.59 | 17.59 |
| 35 day SMA | 17.62 | 17.63 | 17.63 |
| 50 day SMA | 17.72 | 17.72 | 17.73 |
| 100 day SMA | 17.72 | 17.72 | 17.71 |
| 150 day SMA | 17.39 | 17.38 | 17.37 |
| 200 day SMA | 16.8 | 16.79 | 16.78 |


