SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 20.89 and 21.23
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.79 |
| Intraday Target 3 | 20.983333333333 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.93 (0.77%) | 20.89 | 20.84 - 21.18 | 0.5955 times | Mon 10 August 2026 | 20.77 (-0.38%) | 20.82 | 20.66 - 20.82 | 0.9777 times | Fri 07 August 2026 | 20.85 (0.97%) | 20.98 | 20.68 - 20.99 | 0.1796 times | Thu 06 August 2026 | 20.65 (-2.59%) | 20.62 | 20.58 - 21.03 | 0.1644 times | Wed 05 August 2026 | 21.20 (0.28%) | 21.23 | 21.12 - 21.34 | 2.3774 times | Tue 04 August 2026 | 21.14 (5.12%) | 21.00 | 20.90 - 21.29 | 1.3362 times | Mon 03 August 2026 | 20.11 (1.36%) | 19.65 | 19.65 - 20.18 | 0.2355 times | Fri 31 July 2026 | 19.84 (-0.4%) | 20.53 | 19.83 - 20.53 | 0.9246 times | Thu 30 July 2026 | 19.92 (3.37%) | 19.32 | 19.17 - 19.92 | 2.7109 times | Wed 29 July 2026 | 19.27 (-0.87%) | 18.99 | 18.60 - 19.39 | 0.4981 times | Tue 28 July 2026 | 19.44 (-4.85%) | 19.21 | 19.11 - 19.60 | 0.6873 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 20.8 and 21.32
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.93 (0.38%) | 20.82 | 20.66 - 21.18 | 0.3627 times | Fri 07 August 2026 | 20.85 (5.09%) | 19.65 | 19.65 - 21.34 | 0.9897 times | Fri 31 July 2026 | 19.84 (-3.27%) | 20.75 | 18.60 - 20.75 | 1.1461 times | Fri 24 July 2026 | 20.51 (0.29%) | 20.66 | 20.47 - 21.63 | 0.2334 times | Fri 17 July 2026 | 20.45 (-9.71%) | 21.39 | 19.92 - 21.92 | 1.0017 times | Fri 10 July 2026 | 22.65 (1.3%) | 23.30 | 21.54 - 23.52 | 0.7983 times | Thu 02 July 2026 | 22.36 (-6.91%) | 23.66 | 21.99 - 24.32 | 1.841 times | Fri 26 June 2026 | 24.02 (-6.32%) | 26.00 | 23.15 - 26.17 | 2.0376 times | Thu 18 June 2026 | 25.64 (8.97%) | 24.54 | 24.17 - 25.72 | 0.9554 times | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 0.6343 times | Fri 05 June 2026 | 21.54 (-10.25%) | 24.63 | 21.47 - 24.94 | 1.7637 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 20.29 and 21.98
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.93 (5.49%) | 19.65 | 19.65 - 21.34 | 0.7309 times | Fri 31 July 2026 | 19.84 (-18.05%) | 23.30 | 18.60 - 23.52 | 2.5827 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 3.0444 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.5103 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.3177 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.0919 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.2184 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.4571 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.1479 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 0.8987 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.2512 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.64 and 28.47
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.93 (18.92%) | 17.80 | 16.34 - 26.17 | 0.2514 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1418 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2405 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0582 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0818 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2138 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2133 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0612 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5328 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2053 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.74 | 20.72 |
| 12 day EMA | 20.73 | 20.69 | 20.67 |
| 20 day EMA | 20.93 | 20.93 | 20.95 |
| 35 day EMA | 21.51 | 21.54 | 21.59 |
| 50 day EMA | 22.28 | 22.33 | 22.39 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.92 | 20.79 |
| 12 day SMA | 20.38 | 20.34 | 20.4 |
| 20 day SMA | 20.63 | 20.68 | 20.7 |
| 35 day SMA | 21.65 | 21.79 | 21.93 |
| 50 day SMA | 22.31 | 22.37 | 22.43 |
| 100 day SMA | 21.18 | 21.15 | 21.12 |
| 150 day SMA | 20.24 | 20.22 | 20.2 |
| 200 day SMA | 19.61 | 19.6 | 19.58 |


