SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 25.48 and 25.89
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.556666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.64 (5.56%) | 25.31 | 25.31 - 25.72 | 1.0832 times | Wed 17 June 2026 | 24.29 (0.41%) | 24.78 | 24.29 - 24.94 | 0.6903 times | Tue 16 June 2026 | 24.19 (-2.03%) | 24.80 | 24.17 - 24.80 | 1.4815 times | Mon 15 June 2026 | 24.69 (4.93%) | 24.54 | 24.41 - 24.70 | 2.0654 times | Fri 12 June 2026 | 23.53 (-0.04%) | 23.29 | 23.08 - 23.63 | 0.8557 times | Thu 11 June 2026 | 23.54 (8.63%) | 22.52 | 22.25 - 23.55 | 1.1499 times | Wed 10 June 2026 | 21.67 (-2.65%) | 22.10 | 21.67 - 22.40 | 0.5608 times | Tue 09 June 2026 | 22.26 (0.41%) | 23.00 | 21.70 - 23.06 | 0.6251 times | Mon 08 June 2026 | 22.17 (2.92%) | 22.26 | 22.17 - 22.45 | 0.3405 times | Fri 05 June 2026 | 21.54 (-10.06%) | 22.81 | 21.47 - 22.81 | 1.1476 times | Thu 04 June 2026 | 23.95 (-2.4%) | 23.78 | 23.51 - 24.05 | 0.71 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 24.91 and 26.46
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.64 (8.97%) | 24.54 | 24.17 - 25.72 | 1.4467 times | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 0.9604 times | Fri 05 June 2026 | 21.54 (-10.25%) | 24.63 | 21.47 - 24.94 | 2.6705 times | Fri 29 May 2026 | 24.00 (7.82%) | 23.27 | 23.27 - 24.22 | 1.6375 times | Fri 22 May 2026 | 22.26 (3.01%) | 21.60 | 20.59 - 22.52 | 1.1382 times | Fri 15 May 2026 | 21.61 (-6%) | 23.30 | 21.39 - 23.45 | 0.7936 times | Fri 08 May 2026 | 22.99 (11.98%) | 20.66 | 20.66 - 23.01 | 0.6045 times | Fri 01 May 2026 | 20.53 (2.09%) | 20.20 | 19.82 - 20.62 | 0.2031 times | Fri 24 April 2026 | 20.11 (0.55%) | 19.86 | 19.45 - 20.20 | 0.1396 times | Fri 17 April 2026 | 20.00 (6.21%) | 18.74 | 18.74 - 20.04 | 0.406 times | Fri 10 April 2026 | 18.83 (11.49%) | 17.22 | 16.97 - 19.02 | 0.1522 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 23.56 and 27.81
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.276666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.64 (6.83%) | 24.63 | 21.47 - 25.72 | 2.5806 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 2.1504 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.4523 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.1309 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.3109 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.6508 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.2106 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 1.2796 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.7815 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.4525 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.138 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 20.99 and 30.37
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.64 (45.68%) | 17.80 | 16.34 - 25.72 | 0.1253 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1437 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2436 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0589 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0828 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2165 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2161 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0619 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5914 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2596 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.59 |
| 35 day DMA | 22.87 |
| 50 day DMA | 21.88 |
| 100 day DMA | 19.96 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 23.95 | 23.78 |
| 12 day EMA | 23.87 | 23.55 | 23.41 |
| 20 day EMA | 23.45 | 23.22 | 23.11 |
| 35 day EMA | 22.6 | 22.42 | 22.31 |
| 50 day EMA | 21.78 | 21.62 | 21.51 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.05 | 23.52 |
| 12 day SMA | 23.5 | 23.44 | 23.48 |
| 20 day SMA | 23.59 | 23.4 | 23.24 |
| 35 day SMA | 22.87 | 22.7 | 22.58 |
| 50 day SMA | 21.88 | 21.74 | 21.6 |
| 100 day SMA | 19.96 | 19.89 | 19.83 |
| 150 day SMA | 19.25 | 19.2 | 19.15 |
| 200 day SMA | 18.91 | 18.87 | 18.83 |


