ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.53 and 23.73

Intraday Target 123.48
Intraday Target 223.58
Intraday Target 323.683333333333
Intraday Target 423.78
Intraday Target 523.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 23.67 (1.76%) 23.78 23.59 - 23.79 0.0711 times
Fri 02 October 2026 23.26 (3.01%) 23.07 23.07 - 23.30 0.1021 times
Thu 01 October 2026 22.58 (0.98%) 22.38 22.23 - 22.58 9.6173 times
Wed 30 September 2026 22.36 (-1.54%) 22.46 22.32 - 22.57 0.1093 times
Tue 29 September 2026 22.71 (0.66%) 22.63 22.54 - 22.73 0.0162 times
Mon 28 September 2026 22.56 (-2.08%) 22.55 22.35 - 22.68 0.0152 times
Fri 25 September 2026 23.04 (1.72%) 22.97 22.82 - 23.09 0.025 times
Thu 24 September 2026 22.65 (0%) 22.73 22.52 - 22.73 0.0182 times
Wed 23 September 2026 22.65 (-2.54%) 22.75 22.65 - 22.82 0.0143 times
Tue 22 September 2026 23.24 (0.91%) 22.98 22.98 - 23.24 0.0114 times
Mon 21 September 2026 23.03 (3.27%) 22.82 22.82 - 23.08 0.0049 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 23.53 and 23.73

Weekly Target 123.48
Weekly Target 223.58
Weekly Target 323.683333333333
Weekly Target 423.78
Weekly Target 523.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 23.67 (1.76%) 23.78 23.59 - 23.79 0.0454 times
Fri 02 October 2026 23.26 (0.95%) 22.55 22.23 - 23.30 6.2989 times
Fri 25 September 2026 23.04 (3.32%) 22.82 22.52 - 23.24 0.0471 times
Fri 18 September 2026 22.30 (-2.41%) 21.73 21.52 - 22.33 0.1351 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 0.6543 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.3557 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 0.9638 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 0.9931 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.2133 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.2932 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.3395 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 22.95 and 24.51

Monthly Target 121.67
Monthly Target 222.67
Monthly Target 323.23
Monthly Target 424.23
Monthly Target 524.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.67 (5.86%) 22.38 22.23 - 23.79 4.3115 times
Wed 30 September 2026 22.36 (0.81%) 22.19 21.52 - 23.31 0.7704 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 1.8116 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 0.9758 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 1.1502 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 0.5706 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.12 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0347 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.0825 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.1727 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.0559 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 20.01 and 29.84

Yearly Target 112.23
Yearly Target 217.95
Yearly Target 322.06
Yearly Target 427.78
Yearly Target 531.89

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 23.67 (34.49%) 17.80 16.34 - 26.17 0.7083 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1352 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2292 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0555 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0779 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2037 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2033 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0583 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.3204 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.0082 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.84
20 day DMA 22.66
35 day DMA 22.42
50 day DMA 21.9
100 day DMA 22.38
150 day DMA 21.21
200 day DMA 20.49

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.122.8122.59
12 day EMA22.8322.6822.58
20 day EMA22.6522.5422.46
35 day EMA22.2822.222.14
50 day EMA21.9421.8721.81

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.6922.65
12 day SMA22.8422.7222.59
20 day SMA22.6622.6122.56
35 day SMA22.4222.3822.34
50 day SMA21.921.8421.8
100 day SMA22.3822.3722.37
150 day SMA21.2121.1821.15
200 day SMA20.4920.4620.43

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top