ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.08 and 22.23

Intraday Target 122.04
Intraday Target 222.11
Intraday Target 322.19
Intraday Target 422.26
Intraday Target 522.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 August 2026 22.18 (-0.27%) 22.27 22.12 - 22.27 0.7889 times
Fri 28 August 2026 22.24 (-0.85%) 22.55 22.16 - 22.55 0.0437 times
Thu 27 August 2026 22.43 (0.95%) 22.49 22.35 - 22.51 2.093 times
Wed 26 August 2026 22.22 (0.5%) 22.34 22.16 - 22.38 0.6652 times
Tue 25 August 2026 22.11 (1.94%) 22.07 21.96 - 22.23 1.5894 times
Mon 24 August 2026 21.69 (-2.25%) 21.86 21.57 - 21.86 0.2314 times
Fri 21 August 2026 22.19 (1.14%) 22.21 22.11 - 22.32 0.1848 times
Thu 20 August 2026 21.94 (1.62%) 22.00 21.87 - 22.00 0.0524 times
Wed 19 August 2026 21.59 (0.79%) 21.95 21.55 - 21.95 3.4946 times
Tue 18 August 2026 21.42 (-5.47%) 21.83 21.40 - 21.83 0.8567 times
Mon 17 August 2026 22.66 (2.53%) 22.59 22.59 - 23.04 0.1746 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.08 and 22.23

Weekly Target 122.04
Weekly Target 222.11
Weekly Target 322.19
Weekly Target 422.26
Weekly Target 522.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 August 2026 22.18 (-0.27%) 22.27 22.12 - 22.27 0.3997 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.3422 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.4134 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.5184 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.7124 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.825 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.168 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.7211 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.5746 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.3252 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.4667 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.92 and 24.31

Monthly Target 118.23
Monthly Target 220.21
Monthly Target 321.623333333333
Monthly Target 423.6
Monthly Target 525.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 3.4093 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.8364 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.1647 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.0739 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2259 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0654 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.1553 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.325 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1052 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.639 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 0.8896 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.26 and 29.09

Yearly Target 111.73
Yearly Target 216.96
Yearly Target 321.563333333333
Yearly Target 426.79
Yearly Target 531.39

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 31 August 2026 22.18 (26.02%) 17.80 16.34 - 26.17 0.3613 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1402 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2377 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0575 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0808 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2113 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2109 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0605 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.4817 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.1578 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.06
20 day DMA 21.7
35 day DMA 21.23
50 day DMA 21.84
100 day DMA 21.86
150 day DMA 20.59
200 day DMA 19.9

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1922.16
12 day EMA21.9821.9421.89
20 day EMA21.8121.7721.72
35 day EMA21.9921.9821.96
50 day EMA22.122.122.09

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1422.13
12 day SMA22.0622.0522
20 day SMA21.721.621.48
35 day SMA21.2321.221.21
50 day SMA21.8421.9121.95
100 day SMA21.8621.8321.78
150 day SMA20.5920.5720.54
200 day SMA19.919.8819.85

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top