ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.38 and 20.57

Intraday Target 120.34
Intraday Target 220.41
Intraday Target 320.533333333333
Intraday Target 420.6
Intraday Target 520.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 20.47 (0.1%) 20.66 20.47 - 20.66 0.2276 times
Fri 17 July 2026 20.45 (-1.3%) 19.92 19.92 - 20.75 0.3641 times
Thu 16 July 2026 20.72 (-4.03%) 21.04 20.60 - 21.04 0.5151 times
Wed 15 July 2026 21.59 (-1.46%) 21.80 21.16 - 21.92 3.9472 times
Tue 14 July 2026 21.91 (3.79%) 21.08 21.08 - 21.91 0.3568 times
Mon 13 July 2026 21.11 (-6.8%) 21.39 21.08 - 21.44 0.7251 times
Fri 10 July 2026 22.65 (0.18%) 22.34 22.34 - 22.70 0.3589 times
Thu 09 July 2026 22.61 (2.17%) 22.46 22.46 - 22.70 0.3105 times
Wed 08 July 2026 22.13 (-0.27%) 21.68 21.54 - 22.13 1.3697 times
Tue 07 July 2026 22.19 (-5.21%) 22.24 21.75 - 22.40 1.825 times
Mon 06 July 2026 23.41 (4.7%) 23.30 23.30 - 23.52 0.8443 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 20.38 and 20.57

Weekly Target 120.34
Weekly Target 220.41
Weekly Target 320.533333333333
Weekly Target 420.6
Weekly Target 520.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 20.47 (0.1%) 20.66 20.47 - 20.66 0.0354 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.9187 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.7321 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.6884 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.8687 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.8762 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.5817 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.6175 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 0.9918 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 0.6894 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.4807 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.4 and 22

Monthly Target 117.7
Monthly Target 219.09
Monthly Target 321.303333333333
Monthly Target 422.69
Monthly Target 524.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 20.47 (-15.45%) 23.30 19.92 - 23.52 1.8968 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.1079 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.5418 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3243 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0939 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2229 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4666 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.151 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.9175 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.2773 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3245 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 18.41 and 28.24

Yearly Target 111.16
Yearly Target 215.82
Yearly Target 320.993333333333
Yearly Target 425.65
Yearly Target 530.82

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 20.47 (16.31%) 17.80 16.34 - 26.17 0.2114 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1424 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2414 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0584 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0821 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2146 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2142 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0614 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5514 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2225 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.8
20 day DMA 22.72
35 day DMA 23.14
50 day DMA 22.97
100 day DMA 20.77
150 day DMA 19.93
200 day DMA 19.39

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.1621.51
12 day EMA21.7121.9322.2
20 day EMA22.222.3822.58
35 day EMA22.4622.5822.71
50 day EMA22.6322.7222.81

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1621.6
12 day SMA21.822.0222.34
20 day SMA22.7222.9723.17
35 day SMA23.1423.2523.34
50 day SMA22.9723.0123.04
100 day SMA20.7720.7520.74
150 day SMA19.9319.9119.89
200 day SMA19.3919.3819.37

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top