SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.3 and 21.7
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-5.84%) | 21.79 | 21.39 - 21.79 | 1.3201 times | Thu 14 May 2026 | 22.95 (0%) | 22.96 | 22.85 - 23.02 | 0.6962 times | Wed 13 May 2026 | 22.95 (3.8%) | 22.77 | 22.60 - 22.99 | 1.1317 times | Tue 12 May 2026 | 22.11 (-5.03%) | 23.13 | 21.72 - 23.31 | 1.9131 times | Mon 11 May 2026 | 23.28 (1.26%) | 23.30 | 23.25 - 23.45 | 0.6152 times | Fri 08 May 2026 | 22.99 (3.84%) | 22.68 | 22.68 - 23.01 | 0.9764 times | Thu 07 May 2026 | 22.14 (-2.17%) | 22.56 | 22.14 - 22.62 | 0.6213 times | Wed 06 May 2026 | 22.63 (4.72%) | 22.48 | 22.26 - 22.63 | 0.9209 times | Tue 05 May 2026 | 21.61 (4.6%) | 21.42 | 21.37 - 21.65 | 1.0968 times | Mon 04 May 2026 | 20.66 (0.63%) | 20.66 | 20.66 - 21.08 | 0.7083 times | Fri 01 May 2026 | 20.53 (-0.39%) | 20.60 | 20.50 - 20.62 | 0.4105 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 20.47 and 22.53
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (-6%) | 23.30 | 21.39 - 23.45 | 3.1056 times | Fri 08 May 2026 | 22.99 (11.98%) | 20.66 | 20.66 - 23.01 | 2.3656 times | Fri 01 May 2026 | 20.53 (2.09%) | 20.20 | 19.82 - 20.62 | 0.7948 times | Fri 24 April 2026 | 20.11 (0.55%) | 19.86 | 19.45 - 20.20 | 0.5461 times | Fri 17 April 2026 | 20.00 (6.21%) | 18.74 | 18.74 - 20.04 | 1.5888 times | Fri 10 April 2026 | 18.83 (11.49%) | 17.22 | 16.97 - 19.02 | 0.5957 times | Thu 02 April 2026 | 16.89 (1.5%) | 16.41 | 16.34 - 17.42 | 0.2817 times | Fri 27 March 2026 | 16.64 (-2.63%) | 17.46 | 16.46 - 17.46 | 0.3209 times | Fri 20 March 2026 | 17.09 (-2.34%) | 17.88 | 17.05 - 18.00 | 0.3205 times | Fri 13 March 2026 | 17.50 (-0.28%) | 17.84 | 17.50 - 17.97 | 0.0802 times | Fri 06 March 2026 | 17.55 (-5.75%) | 18.23 | 17.47 - 18.29 | 0.1864 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 21.06 and 24.01
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (4.85%) | 20.60 | 20.50 - 23.45 | 1.2035 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.7358 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.213 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.5058 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 1.0587 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3426 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.0817 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 2.8982 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7362 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2245 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.32 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.98 and 26.09
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.61 (22.78%) | 17.80 | 16.34 - 23.45 | 0.046 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1448 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2455 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0594 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0835 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2183 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2178 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0624 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6283 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2939 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P EEMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.14 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.69 | 22.56 |
| 12 day EMA | 21.92 | 21.98 | 21.8 |
| 20 day EMA | 21.3 | 21.27 | 21.09 |
| 35 day EMA | 20.34 | 20.27 | 20.11 |
| 50 day EMA | 19.41 | 19.32 | 19.17 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.86 | 22.69 |
| 12 day SMA | 22.01 | 21.86 | 21.61 |
| 20 day SMA | 21.14 | 21.06 | 20.88 |
| 35 day SMA | 19.87 | 19.72 | 19.56 |
| 50 day SMA | 19.15 | 19.07 | 18.96 |
| 100 day SMA | 18.76 | 18.72 | 18.66 |
| 150 day SMA | 18.41 | 18.39 | 18.36 |
| 200 day SMA | 18.21 | 18.19 | 18.17 |


