ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.78 and 18.89

Intraday Target 118.76
Intraday Target 218.79
Intraday Target 318.866666666667
Intraday Target 418.9
Intraday Target 518.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 18.83 (0.53%) 18.94 18.83 - 18.94 1.5478 times
Thu 09 April 2026 18.73 (-0.21%) 18.50 18.44 - 18.84 2.2972 times
Wed 08 April 2026 18.77 (8.18%) 19.02 18.63 - 19.02 1.6158 times
Tue 07 April 2026 17.35 (0.87%) 16.97 16.97 - 17.35 0.8752 times
Mon 06 April 2026 17.20 (1.84%) 17.22 17.19 - 17.22 0.2707 times
Thu 02 April 2026 16.89 (-2.2%) 16.43 16.43 - 16.89 0.7291 times
Wed 01 April 2026 17.27 (2.19%) 17.24 17.22 - 17.42 1.2866 times
Tue 31 March 2026 16.90 (2.49%) 16.34 16.34 - 16.90 0.4713 times
Mon 30 March 2026 16.49 (-0.9%) 16.41 16.37 - 16.49 0.6369 times
Fri 27 March 2026 16.64 (1.09%) 16.49 16.49 - 16.66 0.2693 times
Thu 26 March 2026 16.46 (-4.58%) 16.84 16.46 - 16.84 1.4293 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.9 and 19.95

Weekly Target 116.22
Weekly Target 217.53
Weekly Target 318.273333333333
Weekly Target 419.58
Weekly Target 520.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 1.4697 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.6949 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.7918 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.7906 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.198 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.46 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 1.3169 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.8713 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.065 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.3417 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.372 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.63 and 20.22

Monthly Target 115.5
Monthly Target 217.17
Monthly Target 318.093333333333
Monthly Target 419.76
Monthly Target 520.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 18.83 (11.42%) 17.24 16.43 - 19.02 0.1921 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2491 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.5975 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2381 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.4006 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.4344 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.3892 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8609 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.264 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3742 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.168 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 17.59 and 20.36

Yearly Target 115.32
Yearly Target 217.08
Yearly Target 318.093333333333
Yearly Target 419.85
Yearly Target 520.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 18.83 (6.99%) 17.80 16.34 - 19.11 0.0241 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.146 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2515 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0649 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0865 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.219 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.218 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0625 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6311 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2965 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.4
20 day DMA 17.43
35 day DMA 17.8
50 day DMA 18.05
100 day DMA 17.96
150 day DMA 17.94
200 day DMA 17.75

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.0317.68
12 day EMA17.7917.617.39
20 day EMA17.6917.5717.45
35 day EMA17.8117.7517.69
50 day EMA18.1218.0918.06

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.7917.5
12 day SMA17.417.2417.14
20 day SMA17.4317.3817.34
35 day SMA17.817.817.8
50 day SMA18.0518.0518.05
100 day SMA17.9617.9517.94
150 day SMA17.9417.9317.92
200 day SMA17.7517.7417.72

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top