ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.42 and 18.52

Intraday Target 118.34
Intraday Target 218.4
Intraday Target 318.443333333333
Intraday Target 418.5
Intraday Target 518.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (-0.32%) 18.39 18.39 - 18.49 0.4587 times
Tue 13 January 2026 18.51 (0.11%) 18.49 18.41 - 18.67 3.0816 times
Mon 12 January 2026 18.49 (1.99%) 18.32 18.32 - 18.50 0.4709 times
Fri 09 January 2026 18.13 (0.22%) 18.14 18.13 - 18.14 0.3688 times
Thu 08 January 2026 18.09 (0.11%) 18.08 18.08 - 18.09 0.0608 times
Wed 07 January 2026 18.07 (-0.66%) 18.14 18.01 - 18.14 2.005 times
Tue 06 January 2026 18.19 (0.72%) 18.23 18.19 - 18.23 0.0608 times
Mon 05 January 2026 18.06 (0.84%) 17.96 17.94 - 18.06 2.7948 times
Fri 02 January 2026 17.91 (1.76%) 17.80 17.80 - 17.91 0.6987 times
Wed 31 December 2025 17.60 (0%) 17.55 17.55 - 17.55 0 times
Tue 30 December 2025 17.60 (0%) 17.67 17.67 - 17.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.39 and 18.74

Weekly Target 118.13
Weekly Target 218.29
Weekly Target 318.48
Weekly Target 418.64
Weekly Target 518.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (1.77%) 18.32 18.32 - 18.67 0.7841 times
Fri 09 January 2026 18.13 (1.23%) 17.96 17.94 - 18.23 1.0341 times
Fri 02 January 2026 17.91 (0.9%) 17.61 17.55 - 17.91 0.1578 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.1426 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.4001 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.4542 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.5679 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.5804 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 5.3524 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.5265 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 3.1789 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.13 and 19

Monthly Target 117.44
Monthly Target 217.94
Monthly Target 318.306666666667
Monthly Target 418.81
Monthly Target 519.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (4.83%) 17.80 17.80 - 18.67 0.457 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3708 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.2534 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.1372 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7969 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2443 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3464 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1555 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5873 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.6512 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.2361 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 18.13 and 19

Yearly Target 117.44
Yearly Target 217.94
Yearly Target 318.306666666667
Yearly Target 418.81
Yearly Target 519.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 18.45 (4.83%) 17.80 17.80 - 18.67 0.0052 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1463 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.252 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.065 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0866 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2194 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2184 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0626 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6399 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.3046 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.06
20 day DMA 17.87
35 day DMA 17.74
50 day DMA 17.75
100 day DMA 17.8
150 day DMA 17.52
200 day DMA 16.93

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.318.2
12 day EMA18.1418.0818
20 day EMA18.0117.9617.9
35 day EMA17.9117.8817.84
50 day EMA17.8417.8217.79

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.2618.19
12 day SMA18.061817.93
20 day SMA17.8717.8317.78
35 day SMA17.7417.7117.67
50 day SMA17.7517.7417.74
100 day SMA17.817.7917.77
150 day SMA17.5217.5117.5
200 day SMA16.9316.9116.89

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top