SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 17.81 and 17.94
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 17.913333333333 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.87 (-0.06%) | 18.00 | 17.87 - 18.00 | 2.2638 times | Mon 16 March 2026 | 17.88 (2.17%) | 17.88 | 17.88 - 17.88 | 0.3374 times | Fri 13 March 2026 | 17.50 (-0.17%) | 17.50 | 17.50 - 17.50 | 0.4116 times | Thu 12 March 2026 | 17.53 (-1.74%) | 17.53 | 17.53 - 17.53 | 0.3374 times | Wed 11 March 2026 | 17.84 (-0.67%) | 17.84 | 17.84 - 17.84 | 0.6748 times | Tue 10 March 2026 | 17.96 (2.34%) | 17.97 | 17.95 - 17.97 | 3.0364 times | Mon 09 March 2026 | 17.55 (0%) | 17.84 | 17.84 - 17.84 | 0 times | Fri 06 March 2026 | 17.55 (0.46%) | 17.55 | 17.55 - 17.55 | 1.5891 times | Thu 05 March 2026 | 17.47 (-1.91%) | 17.47 | 17.47 - 17.47 | 0.6748 times | Wed 04 March 2026 | 17.81 (0.74%) | 17.81 | 17.81 - 17.81 | 0.6748 times | Tue 03 March 2026 | 17.68 (-3.34%) | 17.74 | 17.68 - 17.74 | 3.3738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 17.81 and 17.94
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.87 (2.11%) | 17.88 | 17.87 - 18.00 | 0.0869 times | Fri 13 March 2026 | 17.50 (-0.28%) | 17.84 | 17.50 - 17.97 | 0.1491 times | Fri 06 March 2026 | 17.55 (-5.75%) | 18.23 | 17.47 - 18.29 | 0.3463 times | Fri 27 February 2026 | 18.62 (-2.56%) | 19.02 | 18.53 - 19.06 | 0.9916 times | Fri 20 February 2026 | 19.11 (2.19%) | 18.59 | 18.59 - 19.11 | 2.1619 times | Fri 13 February 2026 | 18.70 (0%) | 18.59 | 18.59 - 18.74 | 0.0489 times | Fri 13 February 2026 | 18.70 (0.59%) | 18.59 | 18.59 - 18.87 | 1.0102 times | Fri 06 February 2026 | 18.59 (0.81%) | 18.39 | 18.23 - 18.59 | 0.2801 times | Fri 30 January 2026 | 18.44 (-0.16%) | 18.47 | 18.41 - 18.89 | 3.4691 times | Fri 23 January 2026 | 18.47 (0.71%) | 18.21 | 18.18 - 18.54 | 1.4558 times | Fri 16 January 2026 | 18.34 (1.16%) | 18.32 | 18.32 - 18.67 | 2.161 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.26 and 18.08
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.87 (-4.03%) | 18.23 | 17.47 - 18.29 | 0.079 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.6095 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 1.2628 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.4086 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.483 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.4568 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.8781 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2692 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3817 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1713 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.6471 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 17.67 and 19.31
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.87 (1.53%) | 17.80 | 17.47 - 19.11 | 0.0203 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.146 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2516 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0649 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0865 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2191 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2181 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0625 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6329 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2981 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.73 | 17.65 |
| 12 day EMA | 17.88 | 17.88 | 17.88 |
| 20 day EMA | 18.03 | 18.05 | 18.07 |
| 35 day EMA | 18.14 | 18.16 | 18.18 |
| 50 day EMA | 18.27 | 18.29 | 18.31 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.74 | 17.68 |
| 12 day SMA | 17.74 | 17.81 | 17.87 |
| 20 day SMA | 18.2 | 18.25 | 18.29 |
| 35 day SMA | 18.38 | 18.41 | 18.43 |
| 50 day SMA | 18.38 | 18.39 | 18.39 |
| 100 day SMA | 18.05 | 18.05 | 18.05 |
| 150 day SMA | 17.95 | 17.95 | 17.94 |
| 200 day SMA | 17.66 | 17.65 | 17.64 |


