SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.36 and 23.58
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.41 (4.7%) | 23.30 | 23.30 - 23.52 | 0.3559 times | Thu 02 July 2026 | 22.36 (-3.33%) | 23.05 | 21.99 - 23.19 | 3.5519 times | Wed 01 July 2026 | 23.13 (-4.46%) | 23.30 | 23.06 - 23.46 | 0.4246 times | Tue 30 June 2026 | 24.21 (2.37%) | 23.96 | 23.96 - 24.32 | 0.3324 times | Mon 29 June 2026 | 23.65 (-1.54%) | 23.66 | 23.14 - 23.72 | 0.2688 times | Fri 26 June 2026 | 24.02 (-2.32%) | 23.70 | 23.57 - 24.19 | 0.4338 times | Thu 25 June 2026 | 24.59 (3.84%) | 25.19 | 24.06 - 25.19 | 0.4674 times | Wed 24 June 2026 | 23.68 (0.3%) | 23.88 | 23.15 - 23.93 | 0.5986 times | Tue 23 June 2026 | 23.61 (-8.52%) | 23.56 | 23.34 - 24.10 | 0.8568 times | Mon 22 June 2026 | 25.81 (0.66%) | 26.00 | 25.66 - 26.17 | 2.7099 times | Thu 18 June 2026 | 25.64 (5.56%) | 25.31 | 25.31 - 25.72 | 0.4837 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 23.36 and 23.58
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.41 (4.7%) | 23.30 | 23.30 - 23.52 | 0.1413 times | Thu 02 July 2026 | 22.36 (-6.91%) | 23.66 | 21.99 - 24.32 | 1.817 times | Fri 26 June 2026 | 24.02 (-6.32%) | 26.00 | 23.15 - 26.17 | 2.0111 times | Thu 18 June 2026 | 25.64 (8.97%) | 24.54 | 24.17 - 25.72 | 0.943 times | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 0.626 times | Fri 05 June 2026 | 21.54 (-10.25%) | 24.63 | 21.47 - 24.94 | 1.7408 times | Fri 29 May 2026 | 24.00 (7.82%) | 23.27 | 23.27 - 24.22 | 1.0674 times | Fri 22 May 2026 | 22.26 (3.01%) | 21.60 | 20.59 - 22.52 | 0.7419 times | Fri 15 May 2026 | 21.61 (-6%) | 23.30 | 21.39 - 23.45 | 0.5173 times | Fri 08 May 2026 | 22.99 (11.98%) | 20.66 | 20.66 - 23.01 | 0.3941 times | Fri 01 May 2026 | 20.53 (2.09%) | 20.20 | 19.82 - 20.62 | 0.1324 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 22.7 and 24.23
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.41 (-3.3%) | 23.30 | 21.99 - 23.52 | 1.0606 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 3.4286 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.701 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.3578 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.1035 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.2459 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.5148 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.1666 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 1.0122 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.4091 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.3579 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.88 and 29.71
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.41 (33.01%) | 17.80 | 16.34 - 26.17 | 0.186 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1428 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2421 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0586 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0823 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2152 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2148 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0616 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5632 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2335 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.41 |
| 50 day DMA | 22.77 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.31 | 23.78 |
| 12 day EMA | 23.64 | 23.68 | 23.92 |
| 20 day EMA | 23.6 | 23.62 | 23.75 |
| 35 day EMA | 23.11 | 23.09 | 23.13 |
| 50 day EMA | 22.56 | 22.53 | 22.54 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.47 | 23.92 |
| 12 day SMA | 24.03 | 24.1 | 24.29 |
| 20 day SMA | 23.6 | 23.63 | 23.74 |
| 35 day SMA | 23.41 | 23.39 | 23.39 |
| 50 day SMA | 22.77 | 22.7 | 22.64 |
| 100 day SMA | 20.49 | 20.45 | 20.4 |
| 150 day SMA | 19.66 | 19.62 | 19.58 |
| 200 day SMA | 19.22 | 19.19 | 19.17 |


