ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.18 and 20.38

Intraday Target 120.03
Intraday Target 220.12
Intraday Target 320.226666666667
Intraday Target 420.32
Intraday Target 520.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 20.22 (-0.34%) 20.13 20.13 - 20.33 2.483 times
Mon 19 October 2026 20.29 (0.69%) 20.59 20.29 - 20.59 0.9662 times
Fri 16 October 2026 20.15 (-2.75%) 20.62 20.06 - 20.62 0.6349 times
Thu 15 October 2026 20.72 (-2.49%) 20.43 20.43 - 20.74 4.7684 times
Wed 14 October 2026 21.25 (-2.79%) 21.50 21.24 - 21.55 0.0782 times
Tue 13 October 2026 21.86 (-2.41%) 21.60 21.60 - 21.88 0.1127 times
Mon 12 October 2026 22.40 (-1.02%) 22.25 22.25 - 22.40 0.0664 times
Fri 09 October 2026 22.63 (0.94%) 22.74 22.53 - 22.74 0.3151 times
Thu 08 October 2026 22.42 (-3.24%) 22.58 22.36 - 22.76 0.3473 times
Wed 07 October 2026 23.17 (-1.11%) 22.89 22.86 - 23.21 0.2277 times
Tue 06 October 2026 23.43 (-1.01%) 23.74 23.43 - 23.74 0.1288 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 19.95 and 20.41

Weekly Target 119.85
Weekly Target 220.04
Weekly Target 320.313333333333
Weekly Target 420.5
Weekly Target 520.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 20.22 (0.35%) 20.59 20.13 - 20.59 0.4202 times
Fri 16 October 2026 20.15 (-10.96%) 22.25 20.06 - 22.40 0.6896 times
Fri 09 October 2026 22.63 (-2.71%) 23.78 22.36 - 23.79 0.1661 times
Fri 02 October 2026 23.26 (0.95%) 22.55 22.23 - 23.30 5.8162 times
Fri 25 September 2026 23.04 (3.32%) 22.82 22.52 - 23.24 0.0435 times
Fri 18 September 2026 22.30 (-2.41%) 21.73 21.52 - 22.33 0.1248 times
Fri 11 September 2026 22.85 (0.44%) 23.23 22.46 - 23.31 0.6042 times
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.3284 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 0.89 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 0.917 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.197 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.28 and 22.01

Monthly Target 117.63
Monthly Target 218.92
Monthly Target 321.356666666667
Monthly Target 422.65
Monthly Target 525.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 20.22 (-9.57%) 22.38 20.06 - 23.79 4.7913 times
Wed 30 September 2026 22.36 (0.81%) 22.19 21.52 - 23.31 0.7054 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 1.6588 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 0.8935 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 1.0532 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 0.5225 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.1099 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0318 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.0755 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.1581 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.0512 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 18.28 and 28.11

Yearly Target 111.08
Yearly Target 215.65
Yearly Target 320.91
Yearly Target 425.48
Yearly Target 530.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 20.22 (14.89%) 17.80 16.34 - 26.17 0.7685 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1343 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2277 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0551 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0774 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2024 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.202 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0579 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.2924 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 3.9822 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P EEMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.85
20 day DMA 22.2
35 day DMA 22.31
50 day DMA 22.2
100 day DMA 22.28
150 day DMA 21.5
200 day DMA 20.72

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.8421.11
12 day EMA21.421.6121.85
20 day EMA21.7821.9422.11
35 day EMA21.9622.0622.16
50 day EMA21.9221.9922.06

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.8521.28
12 day SMA21.8522.122.3
20 day SMA22.222.3522.49
35 day SMA22.3122.3622.42
50 day SMA22.222.2122.22
100 day SMA22.2822.3222.36
150 day SMA21.521.4821.47
200 day SMA20.7220.720.69

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top