ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.67 and 22.86

Intraday Target 122.51
Intraday Target 222.63
Intraday Target 322.7
Intraday Target 422.82
Intraday Target 522.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 22.75 (2.25%) 22.60 22.58 - 22.77 0.0617 times
Thu 03 September 2026 22.25 (0.72%) 22.10 22.10 - 22.25 0.0552 times
Wed 02 September 2026 22.09 (0.78%) 21.97 21.95 - 22.12 0.7527 times
Tue 01 September 2026 21.92 (-1.17%) 22.19 21.82 - 22.20 0.5796 times
Mon 31 August 2026 22.18 (-0.27%) 22.27 22.12 - 22.27 1.2465 times
Fri 28 August 2026 22.24 (-0.85%) 22.55 22.16 - 22.55 0.069 times
Thu 27 August 2026 22.43 (0.95%) 22.49 22.35 - 22.51 3.3072 times
Wed 26 August 2026 22.22 (0.5%) 22.34 22.16 - 22.38 1.051 times
Tue 25 August 2026 22.11 (1.94%) 22.07 21.96 - 22.23 2.5115 times
Mon 24 August 2026 21.69 (-2.25%) 21.86 21.57 - 21.86 0.3657 times
Fri 21 August 2026 22.19 (1.14%) 22.21 22.11 - 22.32 0.2921 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 22.29 and 23.24

Weekly Target 121.5
Weekly Target 222.12
Weekly Target 322.446666666667
Weekly Target 423.07
Weekly Target 523.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 22.75 (2.29%) 22.27 21.82 - 22.77 0.826 times
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.2382 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.3062 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.4954 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.6808 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.7884 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.1605 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.689 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.5491 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.2664 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.4016 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 22.29 and 23.24

Monthly Target 121.5
Monthly Target 222.12
Monthly Target 322.446666666667
Monthly Target 423.07
Monthly Target 523.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.75 (2.57%) 22.19 21.82 - 22.77 0.2582 times
Mon 31 August 2026 22.18 (11.79%) 19.65 19.65 - 23.04 3.548 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.9111 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.2527 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.1176 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2351 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.068 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.1616 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.3382 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1094 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.665 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.55 and 29.38

Yearly Target 111.92
Yearly Target 217.34
Yearly Target 321.753333333333
Yearly Target 427.17
Yearly Target 531.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 22.75 (29.26%) 17.80 16.34 - 26.17 0.3707 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1401 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2375 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0575 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0808 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2111 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2107 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0604 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.4774 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.1538 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.17
20 day DMA 21.96
35 day DMA 21.35
50 day DMA 21.67
100 day DMA 21.99
150 day DMA 20.68
200 day DMA 19.98

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.1522.1
12 day EMA22.1422.0321.99
20 day EMA21.9821.921.86
35 day EMA22.0221.9821.96
50 day EMA21.9721.9421.93

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1422.17
12 day SMA22.1722.0722
20 day SMA21.9621.8621.78
35 day SMA21.3521.2921.24
50 day SMA21.6721.7121.73
100 day SMA21.9921.9621.93
150 day SMA20.6820.6620.63
200 day SMA19.9819.9619.94

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top