ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.41 and 18.59

Intraday Target 118.26
Intraday Target 218.37
Intraday Target 318.436666666667
Intraday Target 418.55
Intraday Target 518.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 18.49 (1.99%) 18.32 18.32 - 18.50 0.7169 times
Fri 09 January 2026 18.13 (0.22%) 18.14 18.13 - 18.14 0.5615 times
Thu 08 January 2026 18.09 (0.11%) 18.08 18.08 - 18.09 0.0925 times
Wed 07 January 2026 18.07 (-0.66%) 18.14 18.01 - 18.14 3.0526 times
Tue 06 January 2026 18.19 (0.72%) 18.23 18.19 - 18.23 0.0925 times
Mon 05 January 2026 18.06 (0.84%) 17.96 17.94 - 18.06 4.2551 times
Fri 02 January 2026 17.91 (1.76%) 17.80 17.80 - 17.91 1.0638 times
Wed 31 December 2025 17.60 (0%) 17.55 17.55 - 17.55 0 times
Tue 30 December 2025 17.60 (0%) 17.67 17.67 - 17.67 0 times
Mon 29 December 2025 17.60 (-0.85%) 17.61 17.60 - 17.66 0.1651 times
Fri 26 December 2025 17.75 (0.4%) 17.64 17.64 - 17.75 0.2877 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.41 and 18.59

Weekly Target 118.26
Weekly Target 218.37
Weekly Target 318.436666666667
Weekly Target 418.55
Weekly Target 518.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 18.49 (1.99%) 18.32 18.32 - 18.50 0.0989 times
Fri 09 January 2026 18.13 (1.23%) 17.96 17.94 - 18.23 1.111 times
Fri 02 January 2026 17.91 (0.9%) 17.61 17.55 - 17.91 0.1695 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.1532 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.4299 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.4879 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.6102 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.6235 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 5.7503 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.5657 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 3.4152 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.15 and 18.85

Monthly Target 117.56
Monthly Target 218.03
Monthly Target 318.263333333333
Monthly Target 418.73
Monthly Target 518.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 18.49 (5.06%) 17.80 17.80 - 18.50 0.3001 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3769 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.2905 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.1888 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.81 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2484 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3521 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1581 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5969 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.6783 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.2565 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 18.15 and 18.85

Yearly Target 117.56
Yearly Target 218.03
Yearly Target 318.263333333333
Yearly Target 418.73
Yearly Target 518.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 18.49 (5.06%) 17.80 17.80 - 18.50 0.0034 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1463 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.252 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.065 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0866 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2194 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2184 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0626 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6408 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.3054 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.93
20 day DMA 17.78
35 day DMA 17.67
50 day DMA 17.74
100 day DMA 17.77
150 day DMA 17.5
200 day DMA 16.89

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.0618.02
12 day EMA1817.9117.87
20 day EMA17.8917.8317.8
35 day EMA17.8417.817.78
50 day EMA17.8117.7817.77

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.1118.06
12 day SMA17.9317.8617.82
20 day SMA17.7817.7517.72
35 day SMA17.6717.6417.63
50 day SMA17.7417.7317.74
100 day SMA17.7717.7617.76
150 day SMA17.517.4817.47
200 day SMA16.8916.8816.87

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top