SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.28 and 19.77
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.44 (-4.85%) | 19.21 | 19.11 - 19.60 | 1.2728 times | Mon 27 July 2026 | 20.43 (-0.39%) | 20.75 | 20.15 - 20.75 | 0.2791 times | Fri 24 July 2026 | 20.51 (-4.2%) | 20.63 | 20.51 - 20.80 | 0.1735 times | Thu 23 July 2026 | 21.41 (-0.65%) | 21.30 | 21.30 - 21.45 | 0.3508 times | Wed 22 July 2026 | 21.55 (0.98%) | 21.47 | 21.47 - 21.63 | 0.5474 times | Tue 21 July 2026 | 21.34 (4.25%) | 21.06 | 21.06 - 21.53 | 0.493 times | Mon 20 July 2026 | 20.47 (0.1%) | 20.66 | 20.47 - 20.66 | 0.31 times | Fri 17 July 2026 | 20.45 (-1.3%) | 19.92 | 19.92 - 20.75 | 0.4958 times | Thu 16 July 2026 | 20.72 (-4.03%) | 21.04 | 20.60 - 21.04 | 0.7015 times | Wed 15 July 2026 | 21.59 (-1.46%) | 21.80 | 21.16 - 21.92 | 5.376 times | Tue 14 July 2026 | 21.91 (3.79%) | 21.08 | 21.08 - 21.91 | 0.4859 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.46 and 20.1
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.44 (-5.22%) | 20.75 | 19.11 - 20.75 | 0.1833 times | Fri 24 July 2026 | 20.51 (0.29%) | 20.66 | 20.47 - 21.63 | 0.2214 times | Fri 17 July 2026 | 20.45 (-9.71%) | 21.39 | 19.92 - 21.92 | 0.9504 times | Fri 10 July 2026 | 22.65 (1.3%) | 23.30 | 21.54 - 23.52 | 0.7574 times | Thu 02 July 2026 | 22.36 (-6.91%) | 23.66 | 21.99 - 24.32 | 1.7467 times | Fri 26 June 2026 | 24.02 (-6.32%) | 26.00 | 23.15 - 26.17 | 1.9332 times | Thu 18 June 2026 | 25.64 (8.97%) | 24.54 | 24.17 - 25.72 | 0.9065 times | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 0.6018 times | Fri 05 June 2026 | 21.54 (-10.25%) | 24.63 | 21.47 - 24.94 | 1.6734 times | Fri 29 May 2026 | 24.00 (7.82%) | 23.27 | 23.27 - 24.22 | 1.0261 times | Fri 22 May 2026 | 22.26 (3.01%) | 21.60 | 20.59 - 22.52 | 0.7132 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.07 and 21.48
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.44 (-19.7%) | 23.30 | 19.11 - 23.52 | 2.0666 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 3.0428 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.5095 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.3175 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.0919 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.2183 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.4568 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.1478 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 0.8982 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.2505 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.3177 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 17.89 and 27.72
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.44 (10.45%) | 17.80 | 16.34 - 26.17 | 0.2171 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1423 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2413 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0584 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0821 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2145 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2141 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0614 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5487 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.22 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.74 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.83 | 21.03 |
| 12 day EMA | 21 | 21.28 | 21.43 |
| 20 day EMA | 21.51 | 21.73 | 21.87 |
| 35 day EMA | 22 | 22.15 | 22.25 |
| 50 day EMA | 22.53 | 22.66 | 22.75 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 21.05 | 21.06 |
| 12 day SMA | 20.91 | 21.18 | 21.36 |
| 20 day SMA | 21.68 | 21.89 | 22.07 |
| 35 day SMA | 22.6 | 22.66 | 22.76 |
| 50 day SMA | 22.74 | 22.81 | 22.86 |
| 100 day SMA | 20.9 | 20.89 | 20.86 |
| 150 day SMA | 20.06 | 20.04 | 20.02 |
| 200 day SMA | 19.48 | 19.47 | 19.46 |


