Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.37 and 18.37
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (0.6%) | 18.37 | 18.37 - 18.37 | 0.2603 times | Tue 20 January 2026 | 18.26 (-0.44%) | 18.21 | 18.18 - 18.36 | 2.8769 times | Fri 16 January 2026 | 18.34 (-1.13%) | 18.60 | 18.33 - 18.60 | 1.3399 times | Thu 15 January 2026 | 18.55 (0.54%) | 18.53 | 18.53 - 18.55 | 0.1649 times | Wed 14 January 2026 | 18.45 (-0.32%) | 18.39 | 18.39 - 18.49 | 0.3813 times | Tue 13 January 2026 | 18.51 (0.11%) | 18.49 | 18.41 - 18.67 | 2.5616 times | Mon 12 January 2026 | 18.49 (1.99%) | 18.32 | 18.32 - 18.50 | 0.3914 times | Fri 09 January 2026 | 18.13 (0.22%) | 18.14 | 18.13 - 18.14 | 0.3066 times | Thu 08 January 2026 | 18.09 (0.11%) | 18.08 | 18.08 - 18.09 | 0.0505 times | Wed 07 January 2026 | 18.07 (-0.66%) | 18.14 | 18.01 - 18.14 | 1.6666 times | Tue 06 January 2026 | 18.19 (0.72%) | 18.23 | 18.19 - 18.23 | 0.0505 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.28 and 18.47
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (0.16%) | 18.21 | 18.18 - 18.37 | 0.6983 times | Fri 16 January 2026 | 18.34 (1.16%) | 18.32 | 18.32 - 18.67 | 1.0771 times | Fri 09 January 2026 | 18.13 (1.23%) | 17.96 | 17.94 - 18.23 | 0.9788 times | Fri 02 January 2026 | 17.91 (0.9%) | 17.61 | 17.55 - 17.91 | 0.1493 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.1349 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.3787 times | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.4299 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.5376 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.5494 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 5.0661 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.4984 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 18.09 and 18.96
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (4.38%) | 17.80 | 17.80 - 18.67 | 0.6945 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3616 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1973 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.0591 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7771 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2383 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3377 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1516 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5727 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.6101 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.2054 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.09 and 18.96
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 19.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.37 (4.38%) | 17.80 | 17.80 - 18.67 | 0.0082 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1462 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2519 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0866 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2193 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2183 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6385 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3034 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.35 | 18.39 |
| 12 day EMA | 18.25 | 18.23 | 18.22 |
| 20 day EMA | 18.13 | 18.1 | 18.08 |
| 35 day EMA | 18 | 17.98 | 17.96 |
| 50 day EMA | 17.86 | 17.84 | 17.82 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.42 | 18.47 |
| 12 day SMA | 18.29 | 18.25 | 18.2 |
| 20 day SMA | 18.04 | 18.01 | 17.97 |
| 35 day SMA | 17.84 | 17.82 | 17.8 |
| 50 day SMA | 17.79 | 17.78 | 17.77 |
| 100 day SMA | 17.83 | 17.82 | 17.81 |
| 150 day SMA | 17.57 | 17.56 | 17.55 |
| 200 day SMA | 17 | 16.98 | 16.96 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
