ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 24.55 and 24.84

Intraday Target 124.31
Intraday Target 224.5
Intraday Target 324.6
Intraday Target 424.79
Intraday Target 524.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 24.69 (4.93%) 24.54 24.41 - 24.70 1.6047 times
Fri 12 June 2026 23.53 (-0.04%) 23.29 23.08 - 23.63 0.6649 times
Thu 11 June 2026 23.54 (8.63%) 22.52 22.25 - 23.55 0.8934 times
Wed 10 June 2026 21.67 (-2.65%) 22.10 21.67 - 22.40 0.4357 times
Tue 09 June 2026 22.26 (0.41%) 23.00 21.70 - 23.06 0.4857 times
Mon 08 June 2026 22.17 (2.92%) 22.26 22.17 - 22.45 0.2646 times
Fri 05 June 2026 21.54 (-10.06%) 22.81 21.47 - 22.81 0.8916 times
Thu 04 June 2026 23.95 (-2.4%) 23.78 23.51 - 24.05 0.5517 times
Wed 03 June 2026 24.54 (-1.25%) 24.84 24.43 - 24.94 2.272 times
Tue 02 June 2026 24.85 (0.28%) 24.60 24.60 - 24.87 1.9358 times
Mon 01 June 2026 24.78 (3.25%) 24.63 24.22 - 24.90 1.9796 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 24.55 and 24.84

Weekly Target 124.31
Weekly Target 224.5
Weekly Target 324.6
Weekly Target 424.79
Weekly Target 524.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 24.69 (4.93%) 24.54 24.41 - 24.70 0.6161 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 1.0537 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 2.9298 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.7965 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 1.2487 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.8707 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 0.6632 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.2228 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.1531 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 0.4454 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.167 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 23.08 and 26.55

Monthly Target 120.23
Monthly Target 222.46
Monthly Target 323.7
Monthly Target 425.93
Monthly Target 527.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 24.69 (2.88%) 24.63 21.47 - 24.94 2.2311 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 2.2517 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.4736 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1371 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.3256 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.6814 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.2205 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.3399 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.8654 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.4738 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.1445 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 20.52 and 29.12

Yearly Target 113.39
Yearly Target 219.04
Yearly Target 321.99
Yearly Target 427.64
Yearly Target 530.59

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 24.69 (40.28%) 17.80 16.34 - 24.94 0.1165 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1438 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2438 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.059 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0829 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2167 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2163 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.062 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5955 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2635 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.46
20 day DMA 23.11
35 day DMA 22.46
50 day DMA 21.47
100 day DMA 19.78
150 day DMA 19.11
200 day DMA 18.8

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.0122.75
12 day EMA23.2723.0122.91
20 day EMA22.9922.8122.73
35 day EMA22.1622.0121.92
50 day EMA21.2721.1321.03

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1422.6322.24
12 day SMA23.4623.4123.42
20 day SMA23.1122.9522.92
35 day SMA22.4622.3322.22
50 day SMA21.4721.3121.18
100 day SMA19.7819.7119.66
150 day SMA19.1119.0619.03
200 day SMA18.818.7618.73

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top