ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.67 and 17.67

Intraday Target 117.67
Intraday Target 217.67
Intraday Target 317.67
Intraday Target 417.67
Intraday Target 517.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 17.67 (-0.34%) 17.67 17.67 - 17.67 0.0581 times
Thu 11 December 2025 17.73 (0.28%) 17.72 17.70 - 17.79 0.8134 times
Wed 10 December 2025 17.68 (0.57%) 17.58 17.58 - 17.71 1.2201 times
Tue 09 December 2025 17.58 (-0.17%) 17.53 17.50 - 17.58 1.6465 times
Mon 08 December 2025 17.61 (0.51%) 17.72 17.60 - 17.72 0.7053 times
Fri 05 December 2025 17.52 (0%) 17.75 17.75 - 17.75 0 times
Thu 04 December 2025 17.52 (0%) 17.59 17.59 - 17.59 0 times
Wed 03 December 2025 17.52 (-0.11%) 17.52 17.52 - 17.52 0.0581 times
Tue 02 December 2025 17.54 (0.46%) 17.49 17.46 - 17.56 4.8321 times
Mon 01 December 2025 17.46 (-0.96%) 17.54 17.45 - 17.57 0.6664 times
Fri 28 November 2025 17.63 (0.46%) 17.66 17.63 - 17.67 0.1743 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.44 and 17.73

Weekly Target 117.36
Weekly Target 217.52
Weekly Target 317.653333333333
Weekly Target 417.81
Weekly Target 517.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.2232 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.2791 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.2853 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 2.6306 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.2588 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 1.5624 times
Fri 31 October 2025 17.99 (-0.55%) 18.20 17.93 - 18.32 0.4377 times
Fri 24 October 2025 18.09 (1.74%) 17.79 17.72 - 18.09 3.5235 times
Fri 17 October 2025 17.78 (3.49%) 17.60 17.49 - 17.91 0.4025 times
Fri 10 October 2025 17.18 (-5.08%) 18.09 17.17 - 18.16 0.3969 times
Fri 03 October 2025 18.10 (2.26%) 17.84 17.81 - 18.15 2.0764 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.56 and 17.9

Monthly Target 117.3
Monthly Target 217.48
Monthly Target 317.636666666667
Monthly Target 417.82
Monthly Target 517.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 17.67 (0.23%) 17.54 17.45 - 17.79 0.2244 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1164 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.9465 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7485 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2295 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3253 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.146 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5516 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5508 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.161 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 1.1527 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 15.26 and 20.82

Yearly Target 110.75
Yearly Target 214.21
Yearly Target 316.31
Yearly Target 419.77
Yearly Target 521.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 17.67 (9.14%) 16.38 12.85 - 18.41 0.1448 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2521 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.065 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0867 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2195 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2185 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0626 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6425 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.307 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.58
20 day DMA 17.57
35 day DMA 17.76
50 day DMA 17.78
100 day DMA 17.67
150 day DMA 17.26
200 day DMA 16.66

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6417.6
12 day EMA17.6117.617.58
20 day EMA17.6417.6417.63
35 day EMA17.6817.6817.68
50 day EMA17.7817.7817.78

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6217.58
12 day SMA17.5817.5717.54
20 day SMA17.5717.617.61
35 day SMA17.7617.7617.76
50 day SMA17.7817.7817.79
100 day SMA17.6717.6617.66
150 day SMA17.2617.2417.23
200 day SMA16.6616.6516.64

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top