SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 17.67 and 17.67
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.67 (-0.34%) | 17.67 | 17.67 - 17.67 | 0.0581 times | Thu 11 December 2025 | 17.73 (0.28%) | 17.72 | 17.70 - 17.79 | 0.8134 times | Wed 10 December 2025 | 17.68 (0.57%) | 17.58 | 17.58 - 17.71 | 1.2201 times | Tue 09 December 2025 | 17.58 (-0.17%) | 17.53 | 17.50 - 17.58 | 1.6465 times | Mon 08 December 2025 | 17.61 (0.51%) | 17.72 | 17.60 - 17.72 | 0.7053 times | Fri 05 December 2025 | 17.52 (0%) | 17.75 | 17.75 - 17.75 | 0 times | Thu 04 December 2025 | 17.52 (0%) | 17.59 | 17.59 - 17.59 | 0 times | Wed 03 December 2025 | 17.52 (-0.11%) | 17.52 | 17.52 - 17.52 | 0.0581 times | Tue 02 December 2025 | 17.54 (0.46%) | 17.49 | 17.46 - 17.56 | 4.8321 times | Mon 01 December 2025 | 17.46 (-0.96%) | 17.54 | 17.45 - 17.57 | 0.6664 times | Fri 28 November 2025 | 17.63 (0.46%) | 17.66 | 17.63 - 17.67 | 0.1743 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 17.44 and 17.73
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.2232 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.2791 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.2853 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 2.6306 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.2588 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 1.5624 times | Fri 31 October 2025 | 17.99 (-0.55%) | 18.20 | 17.93 - 18.32 | 0.4377 times | Fri 24 October 2025 | 18.09 (1.74%) | 17.79 | 17.72 - 18.09 | 3.5235 times | Fri 17 October 2025 | 17.78 (3.49%) | 17.60 | 17.49 - 17.91 | 0.4025 times | Fri 10 October 2025 | 17.18 (-5.08%) | 18.09 | 17.17 - 18.16 | 0.3969 times | Fri 03 October 2025 | 18.10 (2.26%) | 17.84 | 17.81 - 18.15 | 2.0764 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.56 and 17.9
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.67 (0.23%) | 17.54 | 17.45 - 17.79 | 0.2244 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1164 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 2.9465 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7485 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2295 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3253 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.146 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5516 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.5508 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.161 times | Fri 28 February 2025 | 15.08 (-5.87%) | 15.70 | 14.96 - 16.14 | 1.1527 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 15.26 and 20.82
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 16.31 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.67 (9.14%) | 16.38 | 12.85 - 18.41 | 0.1448 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2521 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0867 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2195 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2185 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6425 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.307 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.64 | 17.6 |
| 12 day EMA | 17.61 | 17.6 | 17.58 |
| 20 day EMA | 17.64 | 17.64 | 17.63 |
| 35 day EMA | 17.68 | 17.68 | 17.68 |
| 50 day EMA | 17.78 | 17.78 | 17.78 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.62 | 17.58 |
| 12 day SMA | 17.58 | 17.57 | 17.54 |
| 20 day SMA | 17.57 | 17.6 | 17.61 |
| 35 day SMA | 17.76 | 17.76 | 17.76 |
| 50 day SMA | 17.78 | 17.78 | 17.79 |
| 100 day SMA | 17.67 | 17.66 | 17.66 |
| 150 day SMA | 17.26 | 17.24 | 17.23 |
| 200 day SMA | 16.66 | 16.65 | 16.64 |


