ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.64 and 17.64

Intraday Target 117.6
Intraday Target 217.6
Intraday Target 317.67
Intraday Target 417.67
Intraday Target 517.673333333333

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (0%) 17.75 17.75 - 17.75 0 times
Thu 04 December 2025 17.52 (0%) 17.59 17.59 - 17.59 0 times
Wed 03 December 2025 17.52 (-0.11%) 17.52 17.52 - 17.52 0.0517 times
Tue 02 December 2025 17.54 (0.46%) 17.49 17.46 - 17.56 4.2973 times
Mon 01 December 2025 17.46 (-0.96%) 17.54 17.45 - 17.57 0.5926 times
Fri 28 November 2025 17.63 (0.46%) 17.66 17.63 - 17.67 0.155 times
Wed 26 November 2025 17.55 (0.52%) 17.55 17.55 - 17.66 3.7346 times
Tue 25 November 2025 17.46 (0.4%) 17.45 17.45 - 17.46 0.1033 times
Mon 24 November 2025 17.39 (0.52%) 17.32 17.27 - 17.39 1.0571 times
Fri 21 November 2025 17.30 (0.06%) 17.30 17.30 - 17.30 0.0083 times
Thu 20 November 2025 17.29 (-1.14%) 17.33 17.29 - 17.41 0.5167 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.34 and 17.64

Weekly Target 117.27
Weekly Target 217.4
Weekly Target 317.573333333333
Weekly Target 417.7
Weekly Target 517.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.2355 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.2407 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 2.2193 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.2183 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 1.3181 times
Fri 31 October 2025 17.99 (-0.55%) 18.20 17.93 - 18.32 0.3693 times
Fri 24 October 2025 18.09 (1.74%) 17.79 17.72 - 18.09 2.9726 times
Fri 17 October 2025 17.78 (3.49%) 17.60 17.49 - 17.91 0.3396 times
Fri 10 October 2025 17.18 (-5.08%) 18.09 17.17 - 18.16 0.3349 times
Fri 03 October 2025 18.10 (2.26%) 17.84 17.81 - 18.15 1.7518 times
Fri 26 September 2025 17.70 (-2.75%) 17.94 17.62 - 18.02 0.389 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.34 and 17.64

Monthly Target 117.27
Monthly Target 217.4
Monthly Target 317.573333333333
Monthly Target 417.7
Monthly Target 517.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.126 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1377 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.9762 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.756 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2318 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3286 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1475 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5571 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5664 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1727 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 1.1643 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 15.19 and 20.75

Yearly Target 110.7
Yearly Target 214.11
Yearly Target 316.26
Yearly Target 419.67
Yearly Target 521.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 17.52 (8.21%) 16.38 12.85 - 18.41 0.1436 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2522 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.065 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0867 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2195 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2185 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0626 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6431 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.3075 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.47
20 day DMA 17.64
35 day DMA 17.78
50 day DMA 17.8
100 day DMA 17.65
150 day DMA 17.18
200 day DMA 16.61

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5217.52
12 day EMA17.5517.5517.56
20 day EMA17.6217.6317.64
35 day EMA17.7117.7217.73
50 day EMA17.7917.817.81

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5317.54
12 day SMA17.4717.4917.51
20 day SMA17.6417.6617.67
35 day SMA17.7817.7917.78
50 day SMA17.817.817.81
100 day SMA17.6517.6417.63
150 day SMA17.1817.1717.15
200 day SMA16.6116.616.59

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top