ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22.13 and 22.39

Intraday Target 122.09
Intraday Target 222.17
Intraday Target 322.346666666667
Intraday Target 422.43
Intraday Target 522.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-0.27%) 22.52 22.26 - 22.52 1.0569 times
Thu 21 May 2026 22.32 (2.53%) 21.93 21.91 - 22.41 1.6649 times
Wed 20 May 2026 21.77 (2.59%) 21.35 21.30 - 21.81 0.8745 times
Tue 19 May 2026 21.22 (-1.16%) 21.01 20.59 - 21.53 1.5864 times
Mon 18 May 2026 21.47 (-0.65%) 21.60 21.39 - 21.67 0.709 times
Fri 15 May 2026 21.61 (-5.84%) 21.79 21.39 - 21.79 0.9554 times
Thu 14 May 2026 22.95 (0%) 22.96 22.85 - 23.02 0.5039 times
Wed 13 May 2026 22.95 (3.8%) 22.77 22.60 - 22.99 0.8191 times
Tue 12 May 2026 22.11 (-5.03%) 23.13 21.72 - 23.31 1.3846 times
Mon 11 May 2026 23.28 (1.26%) 23.30 23.25 - 23.45 0.4453 times
Fri 08 May 2026 22.99 (3.84%) 22.68 22.68 - 23.01 0.7066 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.43 and 23.36

Weekly Target 119.86
Weekly Target 221.06
Weekly Target 321.79
Weekly Target 422.99
Weekly Target 523.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 3.0987 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 2.1606 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 1.6458 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.553 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.38 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 1.1053 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.4144 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.196 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.2233 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.2229 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.0558 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.38 and 24.33

Monthly Target 119.12
Monthly Target 220.69
Monthly Target 322.07
Monthly Target 423.64
Monthly Target 525.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (8.01%) 20.60 20.50 - 23.45 1.9601 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.6725 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1947 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.4623 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.9677 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3131 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.9027 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.6489 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.6729 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2051 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.2925 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.3 and 26.41

Yearly Target 113.57
Yearly Target 217.92
Yearly Target 320.683333333333
Yearly Target 425.03
Yearly Target 527.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (26.48%) 17.80 16.34 - 23.45 0.0576 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1447 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2452 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0593 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0834 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.218 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2176 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0624 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6229 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2889 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EEMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P EEMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.26
20 day DMA 21.66
35 day DMA 20.58
50 day DMA 19.56
100 day DMA 18.96
150 day DMA 18.55
200 day DMA 18.33

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.9521.77
12 day EMA21.921.8421.75
20 day EMA21.5221.4421.35
35 day EMA20.6420.5420.44
50 day EMA19.6419.5319.42

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6821.8
12 day SMA22.2622.2922.23
20 day SMA21.6621.5521.41
35 day SMA20.5820.4220.28
50 day SMA19.5619.4719.38
100 day SMA18.9618.9218.87
150 day SMA18.5518.5218.49
200 day SMA18.3318.3118.28

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top