SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.42 and 18.52
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (-0.32%) | 18.39 | 18.39 - 18.49 | 0.4587 times | Tue 13 January 2026 | 18.51 (0.11%) | 18.49 | 18.41 - 18.67 | 3.0816 times | Mon 12 January 2026 | 18.49 (1.99%) | 18.32 | 18.32 - 18.50 | 0.4709 times | Fri 09 January 2026 | 18.13 (0.22%) | 18.14 | 18.13 - 18.14 | 0.3688 times | Thu 08 January 2026 | 18.09 (0.11%) | 18.08 | 18.08 - 18.09 | 0.0608 times | Wed 07 January 2026 | 18.07 (-0.66%) | 18.14 | 18.01 - 18.14 | 2.005 times | Tue 06 January 2026 | 18.19 (0.72%) | 18.23 | 18.19 - 18.23 | 0.0608 times | Mon 05 January 2026 | 18.06 (0.84%) | 17.96 | 17.94 - 18.06 | 2.7948 times | Fri 02 January 2026 | 17.91 (1.76%) | 17.80 | 17.80 - 17.91 | 0.6987 times | Wed 31 December 2025 | 17.60 (0%) | 17.55 | 17.55 - 17.55 | 0 times | Tue 30 December 2025 | 17.60 (0%) | 17.67 | 17.67 - 17.67 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.39 and 18.74
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (1.77%) | 18.32 | 18.32 - 18.67 | 0.7841 times | Fri 09 January 2026 | 18.13 (1.23%) | 17.96 | 17.94 - 18.23 | 1.0341 times | Fri 02 January 2026 | 17.91 (0.9%) | 17.61 | 17.55 - 17.91 | 0.1578 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.1426 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.4001 times | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.4542 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.5679 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.5804 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 5.3524 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.5265 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 3.1789 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 18.13 and 19
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (4.83%) | 17.80 | 17.80 - 18.67 | 0.457 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3708 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.2534 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.1372 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7969 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2443 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3464 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1555 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5873 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.6512 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.2361 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.13 and 19
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.45 (4.83%) | 17.80 | 17.80 - 18.67 | 0.0052 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1463 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.252 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0866 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2194 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2184 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6399 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3046 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.3 | 18.2 |
| 12 day EMA | 18.14 | 18.08 | 18 |
| 20 day EMA | 18.01 | 17.96 | 17.9 |
| 35 day EMA | 17.91 | 17.88 | 17.84 |
| 50 day EMA | 17.84 | 17.82 | 17.79 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.26 | 18.19 |
| 12 day SMA | 18.06 | 18 | 17.93 |
| 20 day SMA | 17.87 | 17.83 | 17.78 |
| 35 day SMA | 17.74 | 17.71 | 17.67 |
| 50 day SMA | 17.75 | 17.74 | 17.74 |
| 100 day SMA | 17.8 | 17.79 | 17.77 |
| 150 day SMA | 17.52 | 17.51 | 17.5 |
| 200 day SMA | 16.93 | 16.91 | 16.89 |


