ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 23.36 and 23.58

Intraday Target 123.19
Intraday Target 223.3
Intraday Target 323.41
Intraday Target 423.52
Intraday Target 523.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 July 2026 23.41 (4.7%) 23.30 23.30 - 23.52 0.3559 times
Thu 02 July 2026 22.36 (-3.33%) 23.05 21.99 - 23.19 3.5519 times
Wed 01 July 2026 23.13 (-4.46%) 23.30 23.06 - 23.46 0.4246 times
Tue 30 June 2026 24.21 (2.37%) 23.96 23.96 - 24.32 0.3324 times
Mon 29 June 2026 23.65 (-1.54%) 23.66 23.14 - 23.72 0.2688 times
Fri 26 June 2026 24.02 (-2.32%) 23.70 23.57 - 24.19 0.4338 times
Thu 25 June 2026 24.59 (3.84%) 25.19 24.06 - 25.19 0.4674 times
Wed 24 June 2026 23.68 (0.3%) 23.88 23.15 - 23.93 0.5986 times
Tue 23 June 2026 23.61 (-8.52%) 23.56 23.34 - 24.10 0.8568 times
Mon 22 June 2026 25.81 (0.66%) 26.00 25.66 - 26.17 2.7099 times
Thu 18 June 2026 25.64 (5.56%) 25.31 25.31 - 25.72 0.4837 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 23.36 and 23.58

Weekly Target 123.19
Weekly Target 223.3
Weekly Target 323.41
Weekly Target 423.52
Weekly Target 523.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 July 2026 23.41 (4.7%) 23.30 23.30 - 23.52 0.1413 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.817 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 2.0111 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.943 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.626 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.7408 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.0674 times
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 0.7419 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 0.5173 times
Fri 08 May 2026 22.99 (11.98%) 20.66 20.66 - 23.01 0.3941 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.1324 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 22.7 and 24.23

Monthly Target 121.44
Monthly Target 222.43
Monthly Target 322.973333333333
Monthly Target 423.96
Monthly Target 524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 23.41 (-3.3%) 23.30 21.99 - 23.52 1.0606 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 3.4286 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.701 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3578 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1035 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2459 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.5148 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1666 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.0122 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.4091 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3579 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 19.88 and 29.71

Yearly Target 112.14
Yearly Target 217.78
Yearly Target 321.973333333333
Yearly Target 427.61
Yearly Target 531.8

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 July 2026 23.41 (33.01%) 17.80 16.34 - 26.17 0.186 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.1428 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2421 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0586 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0823 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2152 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2148 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0616 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.5632 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2335 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0011 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P EEMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.34

Munafa value: 90 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 23.35
12 day DMA 24.03
20 day DMA 23.6
35 day DMA 23.41
50 day DMA 22.77
100 day DMA 20.49
150 day DMA 19.66
200 day DMA 19.22

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3123.78
12 day EMA23.6423.6823.92
20 day EMA23.623.6223.75
35 day EMA23.1123.0923.13
50 day EMA22.5622.5322.54

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.4723.92
12 day SMA24.0324.124.29
20 day SMA23.623.6323.74
35 day SMA23.4123.3923.39
50 day SMA22.7722.722.64
100 day SMA20.4920.4520.4
150 day SMA19.6619.6219.58
200 day SMA19.2219.1919.17

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top