Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.07 and 19.15
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (1.49%) | 19.03 | 19.03 - 19.11 | 0.3266 times | Thu 19 February 2026 | 18.83 (-0.32%) | 18.77 | 18.75 - 18.89 | 0.3151 times | Wed 18 February 2026 | 18.89 (0.69%) | 18.85 | 18.85 - 18.99 | 0.5602 times | Tue 17 February 2026 | 18.76 (0.32%) | 18.59 | 18.59 - 18.87 | 5.5099 times | Fri 13 February 2026 | 18.70 (0%) | 18.59 | 18.59 - 18.74 | 0.1519 times | Fri 13 February 2026 | 18.70 (0.05%) | 18.59 | 18.59 - 18.74 | 0.14 times | Thu 12 February 2026 | 18.69 (-0.9%) | 18.86 | 18.64 - 18.87 | 0.8826 times | Wed 11 February 2026 | 18.86 (0.64%) | 18.80 | 18.80 - 18.86 | 0.5143 times | Tue 10 February 2026 | 18.74 (-0.32%) | 18.75 | 18.73 - 18.84 | 1.3542 times | Mon 09 February 2026 | 18.80 (1.13%) | 18.59 | 18.59 - 18.80 | 0.2451 times | Fri 06 February 2026 | 18.59 (1.97%) | 18.59 | 18.59 - 18.59 | 0.035 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.85 and 19.37
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (2.19%) | 18.59 | 18.59 - 19.11 | 1.6477 times | Fri 13 February 2026 | 18.70 (0%) | 18.59 | 18.59 - 18.74 | 0.0373 times | Fri 13 February 2026 | 18.70 (0.59%) | 18.59 | 18.59 - 18.87 | 0.7699 times | Fri 06 February 2026 | 18.59 (0.81%) | 18.39 | 18.23 - 18.59 | 0.2135 times | Fri 30 January 2026 | 18.44 (-0.16%) | 18.47 | 18.41 - 18.89 | 2.6439 times | Fri 23 January 2026 | 18.47 (0.71%) | 18.21 | 18.18 - 18.54 | 1.1095 times | Fri 16 January 2026 | 18.34 (1.16%) | 18.32 | 18.32 - 18.67 | 1.647 times | Fri 09 January 2026 | 18.13 (1.23%) | 17.96 | 17.94 - 18.23 | 1.4967 times | Fri 02 January 2026 | 17.91 (0.9%) | 17.61 | 17.55 - 17.91 | 0.2284 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.2064 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.5791 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 18.67 and 19.55
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (3.63%) | 18.39 | 18.23 - 19.11 | 0.4552 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 1.2103 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3916 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.3798 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.3132 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.8416 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2581 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3658 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1642 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.6202 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.7438 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.46 and 19.77
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (8.58%) | 17.80 | 17.80 - 19.11 | 0.0181 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1461 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2517 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0649 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0865 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2191 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2181 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0625 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6339 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2991 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.8
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.8 | 18.78 |
| 12 day EMA | 18.77 | 18.71 | 18.69 |
| 20 day EMA | 18.68 | 18.63 | 18.61 |
| 35 day EMA | 18.45 | 18.41 | 18.38 |
| 50 day EMA | 18.25 | 18.21 | 18.18 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.78 | 18.75 |
| 12 day SMA | 18.74 | 18.68 | 18.65 |
| 20 day SMA | 18.68 | 18.65 | 18.63 |
| 35 day SMA | 18.51 | 18.47 | 18.43 |
| 50 day SMA | 18.24 | 18.21 | 18.19 |
| 100 day SMA | 18.02 | 18 | 17.99 |
| 150 day SMA | 17.85 | 17.84 | 17.83 |
| 200 day SMA | 17.47 | 17.45 | 17.43 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
