SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 23.31 and 23.86
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.413333333333 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (-0.04%) | 23.29 | 23.08 - 23.63 | 0.6408 times | Thu 11 June 2026 | 23.54 (8.63%) | 22.52 | 22.25 - 23.55 | 0.8611 times | Wed 10 June 2026 | 21.67 (-2.65%) | 22.10 | 21.67 - 22.40 | 0.42 times | Tue 09 June 2026 | 22.26 (0.41%) | 23.00 | 21.70 - 23.06 | 0.4682 times | Mon 08 June 2026 | 22.17 (2.92%) | 22.26 | 22.17 - 22.45 | 0.255 times | Fri 05 June 2026 | 21.54 (-10.06%) | 22.81 | 21.47 - 22.81 | 0.8594 times | Thu 04 June 2026 | 23.95 (-2.4%) | 23.78 | 23.51 - 24.05 | 0.5317 times | Wed 03 June 2026 | 24.54 (-1.25%) | 24.84 | 24.43 - 24.94 | 2.1899 times | Tue 02 June 2026 | 24.85 (0.28%) | 24.60 | 24.60 - 24.87 | 1.8658 times | Mon 01 June 2026 | 24.78 (3.25%) | 24.63 | 24.22 - 24.90 | 1.9081 times | Fri 29 May 2026 | 24.00 (-0.46%) | 24.02 | 23.93 - 24.18 | 1.2272 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 22.6 and 24.56
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (9.24%) | 22.26 | 21.67 - 23.63 | 1.1032 times | Fri 05 June 2026 | 21.54 (-10.25%) | 24.63 | 21.47 - 24.94 | 3.0676 times | Fri 29 May 2026 | 24.00 (7.82%) | 23.27 | 23.27 - 24.22 | 1.8809 times | Fri 22 May 2026 | 22.26 (3.01%) | 21.60 | 20.59 - 22.52 | 1.3074 times | Fri 15 May 2026 | 21.61 (-6%) | 23.30 | 21.39 - 23.45 | 0.9116 times | Fri 08 May 2026 | 22.99 (11.98%) | 20.66 | 20.66 - 23.01 | 0.6944 times | Fri 01 May 2026 | 20.53 (2.09%) | 20.20 | 19.82 - 20.62 | 0.2333 times | Fri 24 April 2026 | 20.11 (0.55%) | 19.86 | 19.45 - 20.20 | 0.1603 times | Fri 17 April 2026 | 20.00 (6.21%) | 18.74 | 18.74 - 20.04 | 0.4664 times | Fri 10 April 2026 | 18.83 (11.49%) | 17.22 | 16.97 - 19.02 | 0.1749 times | Thu 02 April 2026 | 16.89 (1.5%) | 16.41 | 16.34 - 17.42 | 0.0827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 20.77 and 24.24
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (-1.96%) | 24.63 | 21.47 - 24.94 | 1.9918 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 2.321 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.4882 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.1413 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.3356 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.7024 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.2273 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 1.3811 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 1.9228 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.4884 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.1489 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.94 and 28.54
| Yearly Target 1 | 13 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 30.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.53 (33.69%) | 17.80 | 16.34 - 24.94 | 0.1108 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1439 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2439 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.059 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.083 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2168 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2164 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.062 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.5982 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.2659 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EEMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.31 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.75 | 22.36 |
| 12 day EMA | 23.01 | 22.91 | 22.8 |
| 20 day EMA | 22.81 | 22.73 | 22.64 |
| 35 day EMA | 21.98 | 21.89 | 21.79 |
| 50 day EMA | 21.07 | 20.97 | 20.87 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.24 | 22.32 |
| 12 day SMA | 23.41 | 23.42 | 23.44 |
| 20 day SMA | 22.95 | 22.92 | 22.89 |
| 35 day SMA | 22.33 | 22.22 | 22.11 |
| 50 day SMA | 21.31 | 21.18 | 21.05 |
| 100 day SMA | 19.71 | 19.66 | 19.61 |
| 150 day SMA | 19.06 | 19.03 | 18.99 |
| 200 day SMA | 18.76 | 18.73 | 18.7 |


