SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 17.64 and 17.64
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.673333333333 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (0%) | 17.75 | 17.75 - 17.75 | 0 times | Thu 04 December 2025 | 17.52 (0%) | 17.59 | 17.59 - 17.59 | 0 times | Wed 03 December 2025 | 17.52 (-0.11%) | 17.52 | 17.52 - 17.52 | 0.0517 times | Tue 02 December 2025 | 17.54 (0.46%) | 17.49 | 17.46 - 17.56 | 4.2973 times | Mon 01 December 2025 | 17.46 (-0.96%) | 17.54 | 17.45 - 17.57 | 0.5926 times | Fri 28 November 2025 | 17.63 (0.46%) | 17.66 | 17.63 - 17.67 | 0.155 times | Wed 26 November 2025 | 17.55 (0.52%) | 17.55 | 17.55 - 17.66 | 3.7346 times | Tue 25 November 2025 | 17.46 (0.4%) | 17.45 | 17.45 - 17.46 | 0.1033 times | Mon 24 November 2025 | 17.39 (0.52%) | 17.32 | 17.27 - 17.39 | 1.0571 times | Fri 21 November 2025 | 17.30 (0.06%) | 17.30 | 17.30 - 17.30 | 0.0083 times | Thu 20 November 2025 | 17.29 (-1.14%) | 17.33 | 17.29 - 17.41 | 0.5167 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 17.34 and 17.64
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.2355 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.2407 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 2.2193 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.2183 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 1.3181 times | Fri 31 October 2025 | 17.99 (-0.55%) | 18.20 | 17.93 - 18.32 | 0.3693 times | Fri 24 October 2025 | 18.09 (1.74%) | 17.79 | 17.72 - 18.09 | 2.9726 times | Fri 17 October 2025 | 17.78 (3.49%) | 17.60 | 17.49 - 17.91 | 0.3396 times | Fri 10 October 2025 | 17.18 (-5.08%) | 18.09 | 17.17 - 18.16 | 0.3349 times | Fri 03 October 2025 | 18.10 (2.26%) | 17.84 | 17.81 - 18.15 | 1.7518 times | Fri 26 September 2025 | 17.70 (-2.75%) | 17.94 | 17.62 - 18.02 | 0.389 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 17.34 and 17.64
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.126 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.1377 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 2.9762 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.756 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2318 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3286 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1475 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5571 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.5664 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.1727 times | Fri 28 February 2025 | 15.08 (-5.87%) | 15.70 | 14.96 - 16.14 | 1.1643 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 15.19 and 20.75
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (8.21%) | 16.38 | 12.85 - 18.41 | 0.1436 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2522 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0867 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2195 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2185 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6431 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3075 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and SP EEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.52 | 17.52 |
| 12 day EMA | 17.55 | 17.55 | 17.56 |
| 20 day EMA | 17.62 | 17.63 | 17.64 |
| 35 day EMA | 17.71 | 17.72 | 17.73 |
| 50 day EMA | 17.79 | 17.8 | 17.81 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.53 | 17.54 |
| 12 day SMA | 17.47 | 17.49 | 17.51 |
| 20 day SMA | 17.64 | 17.66 | 17.67 |
| 35 day SMA | 17.78 | 17.79 | 17.78 |
| 50 day SMA | 17.8 | 17.8 | 17.81 |
| 100 day SMA | 17.65 | 17.64 | 17.63 |
| 150 day SMA | 17.18 | 17.17 | 17.15 |
| 200 day SMA | 16.61 | 16.6 | 16.59 |


