Munafa Stock Market Course + Intraday & FNO calls 
SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 22.46 and 22.79
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 22.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.56 (-2.08%) | 22.55 | 22.35 - 22.68 | 0.6458 times | Fri 25 September 2026 | 23.04 (1.72%) | 22.97 | 22.82 - 23.09 | 1.0634 times | Thu 24 September 2026 | 22.65 (0%) | 22.73 | 22.52 - 22.73 | 0.7722 times | Wed 23 September 2026 | 22.65 (-2.54%) | 22.75 | 22.65 - 22.82 | 0.6055 times | Tue 22 September 2026 | 23.24 (0.91%) | 22.98 | 22.98 - 23.24 | 0.4844 times | Mon 21 September 2026 | 23.03 (3.27%) | 22.82 | 22.82 - 23.08 | 0.2077 times | Fri 18 September 2026 | 22.30 (0%) | 22.20 | 22.17 - 22.30 | 0.2825 times | Thu 17 September 2026 | 22.30 (3.19%) | 22.20 | 22.20 - 22.33 | 0.2737 times | Wed 16 September 2026 | 21.61 (-0.37%) | 21.99 | 21.52 - 22.13 | 4.5642 times | Tue 15 September 2026 | 21.69 (-0.32%) | 21.74 | 21.65 - 21.80 | 1.1007 times | Mon 14 September 2026 | 21.76 (-4.77%) | 21.73 | 21.56 - 21.86 | 2.7666 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 22.46 and 22.79
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.53 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.56 (-2.08%) | 22.55 | 22.35 - 22.68 | 0.0242 times | Fri 25 September 2026 | 23.04 (3.32%) | 22.82 | 22.52 - 23.24 | 0.1176 times | Fri 18 September 2026 | 22.30 (-2.41%) | 21.73 | 21.52 - 22.33 | 0.3375 times | Fri 11 September 2026 | 22.85 (0.44%) | 23.23 | 22.46 - 23.31 | 1.6337 times | Fri 04 September 2026 | 22.75 (2.29%) | 22.27 | 21.82 - 22.77 | 0.8881 times | Fri 28 August 2026 | 22.24 (0.23%) | 21.86 | 21.57 - 22.55 | 2.4066 times | Fri 21 August 2026 | 22.19 (0.41%) | 22.59 | 21.40 - 23.04 | 2.4798 times | Fri 14 August 2026 | 22.10 (6%) | 20.82 | 20.66 - 22.31 | 0.5326 times | Fri 07 August 2026 | 20.85 (5.09%) | 19.65 | 19.65 - 21.34 | 0.732 times | Fri 31 July 2026 | 19.84 (-3.27%) | 20.75 | 18.60 - 20.75 | 0.8477 times | Fri 24 July 2026 | 20.51 (0.29%) | 20.66 | 20.47 - 21.63 | 0.1726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 22.04 and 23.83
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.56 (1.71%) | 22.19 | 21.52 - 23.31 | 1.2571 times | Mon 31 August 2026 | 22.18 (11.79%) | 19.65 | 19.65 - 23.04 | 3.1842 times | Fri 31 July 2026 | 19.84 (-18.05%) | 23.30 | 18.60 - 23.52 | 1.7152 times | Tue 30 June 2026 | 24.21 (0.88%) | 24.63 | 21.47 - 26.17 | 2.0217 times | Fri 29 May 2026 | 24.00 (16.45%) | 20.60 | 20.50 - 24.22 | 1.003 times | Thu 30 April 2026 | 20.61 (21.95%) | 17.24 | 16.43 - 20.61 | 0.211 times | Tue 31 March 2026 | 16.90 (-9.24%) | 18.23 | 16.34 - 18.29 | 0.0611 times | Fri 27 February 2026 | 18.62 (0.98%) | 18.39 | 18.23 - 19.11 | 0.145 times | Fri 30 January 2026 | 18.44 (4.77%) | 17.80 | 17.80 - 18.89 | 0.3035 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.0982 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 0.5968 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 19.45 and 29.28
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.56 (28.18%) | 17.80 | 16.34 - 26.17 | 0.4117 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1395 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.2365 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.0572 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0804 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2102 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2098 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0602 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.4583 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.1361 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0011 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EEMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P EEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.22 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.8 | 22.68 |
| 12 day EMA | 22.6 | 22.61 | 22.53 |
| 20 day EMA | 22.46 | 22.45 | 22.39 |
| 35 day EMA | 22.13 | 22.1 | 22.04 |
| 50 day EMA | 21.78 | 21.75 | 21.7 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.92 | 22.77 |
| 12 day SMA | 22.47 | 22.47 | 22.49 |
| 20 day SMA | 22.49 | 22.47 | 22.44 |
| 35 day SMA | 22.22 | 22.17 | 22.1 |
| 50 day SMA | 21.72 | 21.68 | 21.63 |
| 100 day SMA | 22.37 | 22.36 | 22.33 |
| 150 day SMA | 21.08 | 21.05 | 21.02 |
| 200 day SMA | 20.36 | 20.34 | 20.31 |
Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
