SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMO
- EEMO Experts view
- Tomorrow's Movement EEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.2 and 18.47
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.34 (-1.13%) | 18.60 | 18.33 - 18.60 | 1.4506 times | Thu 15 January 2026 | 18.55 (0.54%) | 18.53 | 18.53 - 18.55 | 0.1785 times | Wed 14 January 2026 | 18.45 (-0.32%) | 18.39 | 18.39 - 18.49 | 0.4128 times | Tue 13 January 2026 | 18.51 (0.11%) | 18.49 | 18.41 - 18.67 | 2.7733 times | Mon 12 January 2026 | 18.49 (1.99%) | 18.32 | 18.32 - 18.50 | 0.4238 times | Fri 09 January 2026 | 18.13 (0.22%) | 18.14 | 18.13 - 18.14 | 0.3319 times | Thu 08 January 2026 | 18.09 (0.11%) | 18.08 | 18.08 - 18.09 | 0.0547 times | Wed 07 January 2026 | 18.07 (-0.66%) | 18.14 | 18.01 - 18.14 | 1.8044 times | Tue 06 January 2026 | 18.19 (0.72%) | 18.23 | 18.19 - 18.23 | 0.0547 times | Mon 05 January 2026 | 18.06 (0.84%) | 17.96 | 17.94 - 18.06 | 2.5152 times | Fri 02 January 2026 | 17.91 (1.76%) | 17.80 | 17.80 - 17.91 | 0.6288 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EEMO are 18.33 and 18.68
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.34 (1.16%) | 18.32 | 18.32 - 18.67 | 1.099 times | Fri 09 January 2026 | 18.13 (1.23%) | 17.96 | 17.94 - 18.23 | 0.9987 times | Fri 02 January 2026 | 17.91 (0.9%) | 17.61 | 17.55 - 17.91 | 0.1524 times | Fri 26 December 2025 | 17.75 (0.34%) | 17.55 | 17.55 - 17.75 | 0.1377 times | Fri 19 December 2025 | 17.69 (0.11%) | 17.62 | 17.33 - 17.72 | 0.3864 times | Fri 12 December 2025 | 17.67 (0.86%) | 17.72 | 17.50 - 17.79 | 0.4386 times | Fri 05 December 2025 | 17.52 (-0.62%) | 17.54 | 17.45 - 17.75 | 0.5485 times | Fri 28 November 2025 | 17.63 (1.91%) | 17.32 | 17.27 - 17.67 | 0.5606 times | Fri 21 November 2025 | 17.30 (-4.1%) | 17.81 | 17.29 - 17.81 | 5.1694 times | Fri 14 November 2025 | 18.04 (2.79%) | 17.85 | 17.83 - 18.14 | 0.5085 times | Fri 07 November 2025 | 17.55 (-2.45%) | 17.79 | 17.50 - 17.86 | 3.0702 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EEMO are 18.07 and 18.94
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.34 (4.2%) | 17.80 | 17.80 - 18.67 | 0.5353 times | Wed 31 December 2025 | 17.60 (-0.17%) | 17.54 | 17.33 - 17.79 | 0.3678 times | Fri 28 November 2025 | 17.63 (-2%) | 17.79 | 17.27 - 18.14 | 2.2349 times | Fri 31 October 2025 | 17.99 (0.06%) | 18.08 | 17.17 - 18.32 | 3.1115 times | Tue 30 September 2025 | 17.98 (3.81%) | 17.25 | 17.25 - 18.41 | 0.7904 times | Fri 29 August 2025 | 17.32 (2.49%) | 16.73 | 16.73 - 17.71 | 0.2423 times | Thu 31 July 2025 | 16.90 (0.36%) | 16.88 | 16.71 - 17.45 | 0.3435 times | Mon 30 June 2025 | 16.84 (7.4%) | 15.81 | 15.81 - 17.00 | 0.1542 times | Fri 30 May 2025 | 15.68 (4.46%) | 15.06 | 14.93 - 16.06 | 0.5825 times | Wed 30 April 2025 | 15.01 (0.47%) | 14.90 | 12.85 - 15.07 | 1.6376 times | Mon 31 March 2025 | 14.94 (-0.93%) | 15.11 | 14.84 - 15.61 | 1.226 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EEMO are 18.07 and 18.94
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.34 (4.2%) | 17.80 | 17.80 - 18.67 | 0.0062 times | Wed 31 December 2025 | 17.60 (8.71%) | 16.38 | 12.85 - 18.41 | 0.1463 times | Tue 31 December 2024 | 16.19 (7.15%) | 14.94 | 14.71 - 17.73 | 0.252 times | Fri 29 December 2023 | 15.11 (9.49%) | 13.76 | 12.84 - 15.11 | 0.065 times | Fri 30 December 2022 | 13.80 (-21.68%) | 17.74 | 13.53 - 18.20 | 0.0866 times | Fri 31 December 2021 | 17.62 (-6.92%) | 19.22 | 16.87 - 22.81 | 0.2194 times | Thu 31 December 2020 | 18.93 (6.77%) | 17.81 | 10.03 - 19.04 | 0.2184 times | Tue 31 December 2019 | 17.73 (18.44%) | 14.91 | 14.71 - 17.74 | 0.0626 times | Mon 31 December 2018 | 14.97 (-25.34%) | 20.88 | 14.66 - 22.52 | 4.6395 times | Wed 27 December 2017 | 20.05 (38.95%) | 16.83 | 16.27 - 22.06 | 4.3042 times | Fri 30 December 2016 | 14.43 (0%) | 16.12 | 13.98 - 16.12 | 0.0012 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EEMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EEMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.33
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EEMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EEMO
DMA (daily moving average) of S P EEMO
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of S P EEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.42 | 18.35 |
| 12 day EMA | 18.22 | 18.2 | 18.14 |
| 20 day EMA | 18.09 | 18.06 | 18.01 |
| 35 day EMA | 17.97 | 17.95 | 17.91 |
| 50 day EMA | 17.87 | 17.85 | 17.82 |
SMA (simple moving average) of S P EEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.43 | 18.33 |
| 12 day SMA | 18.2 | 18.14 | 18.06 |
| 20 day SMA | 17.97 | 17.92 | 17.87 |
| 35 day SMA | 17.8 | 17.77 | 17.74 |
| 50 day SMA | 17.77 | 17.76 | 17.75 |
| 100 day SMA | 17.81 | 17.8 | 17.8 |
| 150 day SMA | 17.55 | 17.54 | 17.52 |
| 200 day SMA | 16.96 | 16.95 | 16.93 |


