ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.81 and 17.94

Intraday Target 117.78
Intraday Target 217.83
Intraday Target 317.913333333333
Intraday Target 417.96
Intraday Target 518.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (-0.06%) 18.00 17.87 - 18.00 2.2638 times
Mon 16 March 2026 17.88 (2.17%) 17.88 17.88 - 17.88 0.3374 times
Fri 13 March 2026 17.50 (-0.17%) 17.50 17.50 - 17.50 0.4116 times
Thu 12 March 2026 17.53 (-1.74%) 17.53 17.53 - 17.53 0.3374 times
Wed 11 March 2026 17.84 (-0.67%) 17.84 17.84 - 17.84 0.6748 times
Tue 10 March 2026 17.96 (2.34%) 17.97 17.95 - 17.97 3.0364 times
Mon 09 March 2026 17.55 (0%) 17.84 17.84 - 17.84 0 times
Fri 06 March 2026 17.55 (0.46%) 17.55 17.55 - 17.55 1.5891 times
Thu 05 March 2026 17.47 (-1.91%) 17.47 17.47 - 17.47 0.6748 times
Wed 04 March 2026 17.81 (0.74%) 17.81 17.81 - 17.81 0.6748 times
Tue 03 March 2026 17.68 (-3.34%) 17.74 17.68 - 17.74 3.3738 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.81 and 17.94

Weekly Target 117.78
Weekly Target 217.83
Weekly Target 317.913333333333
Weekly Target 417.96
Weekly Target 518.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (2.11%) 17.88 17.87 - 18.00 0.0869 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.1491 times
Fri 06 March 2026 17.55 (-5.75%) 18.23 17.47 - 18.29 0.3463 times
Fri 27 February 2026 18.62 (-2.56%) 19.02 18.53 - 19.06 0.9916 times
Fri 20 February 2026 19.11 (2.19%) 18.59 18.59 - 19.11 2.1619 times
Fri 13 February 2026 18.70 (0%) 18.59 18.59 - 18.74 0.0489 times
Fri 13 February 2026 18.70 (0.59%) 18.59 18.59 - 18.87 1.0102 times
Fri 06 February 2026 18.59 (0.81%) 18.39 18.23 - 18.59 0.2801 times
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 3.4691 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.4558 times
Fri 16 January 2026 18.34 (1.16%) 18.32 18.32 - 18.67 2.161 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.26 and 18.08

Monthly Target 117.06
Monthly Target 217.46
Monthly Target 317.876666666667
Monthly Target 418.28
Monthly Target 518.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (-4.03%) 18.23 17.47 - 18.29 0.079 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.6095 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.2628 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.4086 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.483 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.4568 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.8781 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2692 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3817 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1713 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.6471 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EEMO are 17.67 and 19.31

Yearly Target 116.51
Yearly Target 217.19
Yearly Target 318.15
Yearly Target 418.83
Yearly Target 519.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 17.87 (1.53%) 17.80 17.47 - 19.11 0.0203 times
Wed 31 December 2025 17.60 (8.71%) 16.38 12.85 - 18.41 0.146 times
Tue 31 December 2024 16.19 (7.15%) 14.94 14.71 - 17.73 0.2516 times
Fri 29 December 2023 15.11 (9.49%) 13.76 12.84 - 15.11 0.0649 times
Fri 30 December 2022 13.80 (-21.68%) 17.74 13.53 - 18.20 0.0865 times
Fri 31 December 2021 17.62 (-6.92%) 19.22 16.87 - 22.81 0.2191 times
Thu 31 December 2020 18.93 (6.77%) 17.81 10.03 - 19.04 0.2181 times
Tue 31 December 2019 17.73 (18.44%) 14.91 14.71 - 17.74 0.0625 times
Mon 31 December 2018 14.97 (-25.34%) 20.88 14.66 - 22.52 4.6329 times
Wed 27 December 2017 20.05 (38.95%) 16.83 16.27 - 22.06 4.2981 times
Fri 30 December 2016 14.43 (0%) 16.12 13.98 - 16.12 0.0012 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EEMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EEMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P EEMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EEMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SP EEMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EEMO stock. Volume based technical analysis of SP EEMO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.74
20 day DMA 18.2
35 day DMA 18.38
50 day DMA 18.38
100 day DMA 18.05
150 day DMA 17.95
200 day DMA 17.66

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7317.65
12 day EMA17.8817.8817.88
20 day EMA18.0318.0518.07
35 day EMA18.1418.1618.18
50 day EMA18.2718.2918.31

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7417.68
12 day SMA17.7417.8117.87
20 day SMA18.218.2518.29
35 day SMA18.3818.4118.43
50 day SMA18.3818.3918.39
100 day SMA18.0518.0518.05
150 day SMA17.9517.9517.94
200 day SMA17.6617.6517.64

Videos related to: SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top