Munafa Stock Market Course + Intraday & FNO calls 
SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.89 and 29
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.97 (0.77%) | 29.01 | 28.92 - 29.03 | 0.8689 times | Wed 16 September 2026 | 28.75 (-0.48%) | 28.90 | 28.69 - 28.97 | 0.8391 times | Tue 15 September 2026 | 28.89 (-0.34%) | 28.92 | 28.82 - 28.94 | 1.0848 times | Mon 14 September 2026 | 28.99 (-0.03%) | 28.91 | 28.89 - 29.05 | 0.8998 times | Fri 11 September 2026 | 29.00 (0.28%) | 29.05 | 28.98 - 29.11 | 1.2053 times | Thu 10 September 2026 | 28.92 (-0.58%) | 28.91 | 28.88 - 29.06 | 0.8797 times | Wed 09 September 2026 | 29.09 (-0.65%) | 29.14 | 29.06 - 29.36 | 0.67 times | Tue 08 September 2026 | 29.28 (0.07%) | 29.30 | 29.24 - 29.37 | 0.7449 times | Fri 04 September 2026 | 29.26 (0.1%) | 29.15 | 29.11 - 29.32 | 0.76 times | Thu 03 September 2026 | 29.23 (0.62%) | 29.14 | 29.10 - 29.27 | 2.0475 times | Wed 02 September 2026 | 29.05 (0.62%) | 28.98 | 28.94 - 29.07 | 0.7645 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.83 and 29.19
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.97 (-0.1%) | 28.91 | 28.69 - 29.05 | 0.6329 times | Fri 11 September 2026 | 29.00 (-0.89%) | 29.30 | 28.88 - 29.37 | 0.5999 times | Fri 04 September 2026 | 29.26 (1.32%) | 28.91 | 28.81 - 29.32 | 1.2955 times | Fri 28 August 2026 | 28.88 (0.21%) | 28.85 | 28.77 - 29.05 | 0.7679 times | Fri 21 August 2026 | 28.82 (1.19%) | 28.52 | 28.46 - 28.95 | 0.8853 times | Fri 14 August 2026 | 28.48 (-1.01%) | 28.69 | 28.42 - 28.80 | 0.8561 times | Fri 07 August 2026 | 28.77 (-0.07%) | 28.85 | 28.67 - 28.96 | 1.9561 times | Fri 31 July 2026 | 28.79 (2.13%) | 28.37 | 28.32 - 28.86 | 1.085 times | Fri 24 July 2026 | 28.19 (-0.28%) | 28.35 | 28.09 - 28.46 | 0.966 times | Fri 17 July 2026 | 28.27 (-0.07%) | 28.32 | 28.04 - 28.50 | 0.9552 times | Fri 10 July 2026 | 28.29 (1.8%) | 27.95 | 27.93 - 28.42 | 1.6347 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 28.83 and 29.51
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.97 (0.24%) | 28.90 | 28.69 - 29.37 | 0.3977 times | Mon 31 August 2026 | 28.90 (0.38%) | 28.85 | 28.42 - 29.05 | 0.7537 times | Fri 31 July 2026 | 28.79 (3.6%) | 27.82 | 27.59 - 28.86 | 0.9382 times | Tue 30 June 2026 | 27.79 (-2.22%) | 28.39 | 27.73 - 29.18 | 0.9204 times | Fri 29 May 2026 | 28.42 (-2.03%) | 29.02 | 28.34 - 29.43 | 0.9493 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 1.0568 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.5215 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.9531 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 1.0987 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.4106 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.6632 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 28.21 and 30.74
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.97 (5.61%) | 27.62 | 27.44 - 29.97 | 0.229 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.412 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8704 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.8793 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.3582 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3672 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7099 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4228 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4533 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2979 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.142 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.03 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.9 | 28.98 |
| 12 day EMA | 28.95 | 28.95 | 28.99 |
| 20 day EMA | 28.91 | 28.9 | 28.92 |
| 35 day EMA | 28.78 | 28.77 | 28.77 |
| 50 day EMA | 28.64 | 28.63 | 28.62 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.91 | 28.98 |
| 12 day SMA | 29.03 | 29.02 | 29.03 |
| 20 day SMA | 28.96 | 28.95 | 28.93 |
| 35 day SMA | 28.83 | 28.82 | 28.81 |
| 50 day SMA | 28.67 | 28.65 | 28.63 |
| 100 day SMA | 28.57 | 28.57 | 28.58 |
| 150 day SMA | 28.63 | 28.64 | 28.64 |
| 200 day SMA | 28.47 | 28.46 | 28.45 |
Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
