ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27 and 27.37

Intraday Target 126.93
Intraday Target 227.06
Intraday Target 327.296666666667
Intraday Target 427.43
Intraday Target 527.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 27.20 (-0.48%) 27.53 27.16 - 27.53 0.4683 times
Thu 04 December 2025 27.33 (0.37%) 27.41 27.27 - 27.41 3.9852 times
Wed 03 December 2025 27.23 (0.48%) 27.14 27.14 - 27.29 0.2791 times
Tue 02 December 2025 27.10 (0.52%) 27.10 27.01 - 27.12 0.7399 times
Mon 01 December 2025 26.96 (-0.59%) 26.94 26.90 - 27.05 2.3356 times
Fri 28 November 2025 27.12 (0.26%) 27.00 26.95 - 27.14 0.2141 times
Wed 26 November 2025 27.05 (0.56%) 27.00 26.97 - 27.10 0.2455 times
Tue 25 November 2025 26.90 (0.15%) 26.71 26.71 - 26.90 0.2295 times
Mon 24 November 2025 26.86 (0.52%) 26.76 26.75 - 26.87 0.699 times
Fri 21 November 2025 26.72 (0.3%) 26.58 26.58 - 26.82 0.8039 times
Thu 20 November 2025 26.64 (-1.08%) 26.98 26.64 - 27.05 0.8226 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.05 and 27.68

Weekly Target 126.58
Weekly Target 226.89
Weekly Target 327.21
Weekly Target 427.52
Weekly Target 527.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 27.20 (0.29%) 26.94 26.90 - 27.53 1.6466 times
Fri 28 November 2025 27.12 (1.5%) 26.76 26.71 - 27.14 0.2927 times
Fri 21 November 2025 26.72 (-1.87%) 27.01 26.58 - 27.11 0.7221 times
Fri 14 November 2025 27.23 (0.67%) 27.27 27.10 - 27.38 1.3157 times
Fri 07 November 2025 27.05 (1.16%) 26.79 26.70 - 27.12 0.4483 times
Fri 31 October 2025 26.74 (-0.41%) 26.96 26.70 - 27.09 1.0789 times
Fri 24 October 2025 26.85 (0.52%) 26.80 26.62 - 26.98 1.1296 times
Fri 17 October 2025 26.71 (2.34%) 26.38 26.28 - 26.73 0.45 times
Fri 10 October 2025 26.10 (-2.14%) 26.68 26.04 - 26.72 0.9693 times
Fri 03 October 2025 26.67 (0.6%) 26.71 26.43 - 26.76 1.9468 times
Fri 26 September 2025 26.51 (-1.16%) 26.55 26.30 - 26.92 1.3171 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.05 and 27.68

Monthly Target 126.58
Monthly Target 226.89
Monthly Target 327.21
Monthly Target 427.52
Monthly Target 527.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 27.20 (0.29%) 26.94 26.90 - 27.53 0.3366 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.568 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8197 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9785 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8697 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9018 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7844 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0465 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.434 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.2608 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.2474 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 24.78 and 29.96

Yearly Target 120.51
Yearly Target 223.86
Yearly Target 325.693333333333
Yearly Target 429.04
Yearly Target 530.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 27.20 (16.19%) 23.42 22.35 - 27.53 0.3877 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8695 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9517 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.4218 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3681 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7041 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4194 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4415 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2955 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1408 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.16
12 day DMA 27
20 day DMA 27.07
35 day DMA 26.96
50 day DMA 26.82
100 day DMA 26.6
150 day DMA 26.34
200 day DMA 25.8

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1727.09
12 day EMA27.127.0827.04
20 day EMA27.0427.0226.99
35 day EMA26.9526.9326.91
50 day EMA26.8526.8426.82

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1527.09
12 day SMA2726.9926.96
20 day SMA27.0727.0627.05
35 day SMA26.9626.9426.92
50 day SMA26.8226.8126.8
100 day SMA26.626.5926.57
150 day SMA26.3426.3326.31
200 day SMA25.825.7825.77

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top