SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.21 and 28.51
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.29 (0.64%) | 28.12 | 28.12 - 28.42 | 0.5033 times | Thu 09 July 2026 | 28.11 (0.14%) | 28.08 | 27.98 - 28.22 | 0.9889 times | Wed 08 July 2026 | 28.07 (0.14%) | 28.06 | 27.93 - 28.23 | 1.2114 times | Tue 07 July 2026 | 28.03 (-0.43%) | 28.00 | 28.00 - 28.25 | 0.7405 times | Mon 06 July 2026 | 28.15 (1.3%) | 27.95 | 27.95 - 28.36 | 0.5907 times | Thu 02 July 2026 | 27.79 (0.69%) | 27.85 | 27.70 - 28.00 | 1.8945 times | Wed 01 July 2026 | 27.60 (-0.68%) | 27.82 | 27.59 - 27.82 | 0.7169 times | Tue 30 June 2026 | 27.79 (-0.75%) | 27.96 | 27.73 - 27.96 | 0.9203 times | Mon 29 June 2026 | 28.00 (0.36%) | 28.03 | 27.83 - 28.08 | 1.5749 times | Fri 26 June 2026 | 27.90 (0.25%) | 27.85 | 27.75 - 28.11 | 0.8586 times | Thu 25 June 2026 | 27.83 (-0.14%) | 27.87 | 27.78 - 28.15 | 0.8034 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.11 and 28.6
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.29 (1.8%) | 27.95 | 27.93 - 28.42 | 1.2297 times | Thu 02 July 2026 | 27.79 (-0.39%) | 28.03 | 27.59 - 28.08 | 1.5564 times | Fri 26 June 2026 | 27.90 (-2.89%) | 28.26 | 27.75 - 28.73 | 1.0711 times | Thu 18 June 2026 | 28.73 (-0.42%) | 29.09 | 28.69 - 29.18 | 0.8823 times | Fri 12 June 2026 | 28.85 (3.33%) | 28.09 | 27.88 - 28.97 | 0.7751 times | Fri 05 June 2026 | 27.92 (-1.76%) | 28.39 | 27.91 - 28.62 | 0.7168 times | Fri 29 May 2026 | 28.42 (-0.21%) | 28.45 | 28.40 - 28.77 | 0.602 times | Fri 22 May 2026 | 28.48 (0.21%) | 28.48 | 28.34 - 28.68 | 1.2812 times | Fri 15 May 2026 | 28.42 (-2.77%) | 29.28 | 28.40 - 29.29 | 0.7865 times | Fri 08 May 2026 | 29.23 (0.83%) | 28.88 | 28.70 - 29.43 | 1.0989 times | Fri 01 May 2026 | 28.99 (0%) | 29.06 | 28.73 - 29.21 | 1.3557 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.94 and 28.77
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.29 (1.8%) | 27.82 | 27.59 - 28.42 | 0.4445 times | Tue 30 June 2026 | 27.79 (-2.22%) | 28.39 | 27.73 - 29.18 | 0.9228 times | Fri 29 May 2026 | 28.42 (-2.03%) | 29.02 | 28.34 - 29.43 | 0.9518 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 1.0595 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.5254 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.9556 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 1.1015 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.4143 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.6649 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.9596 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.3162 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.87 and 30.4
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 28.566666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 28.29 (3.14%) | 27.62 | 27.44 - 29.97 | 0.186 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4138 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8742 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.8876 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.373 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3688 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.713 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4247 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4597 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2992 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1426 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.04 | 28 |
| 12 day EMA | 28.09 | 28.05 | 28.04 |
| 20 day EMA | 28.15 | 28.13 | 28.13 |
| 35 day EMA | 28.31 | 28.31 | 28.32 |
| 50 day EMA | 28.46 | 28.47 | 28.48 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.03 | 27.93 |
| 12 day SMA | 27.95 | 27.93 | 27.94 |
| 20 day SMA | 28.23 | 28.22 | 28.22 |
| 35 day SMA | 28.27 | 28.27 | 28.29 |
| 50 day SMA | 28.45 | 28.46 | 28.48 |
| 100 day SMA | 28.59 | 28.6 | 28.62 |
| 150 day SMA | 28.42 | 28.41 | 28.4 |
| 200 day SMA | 28.01 | 28 | 28 |


