SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.03 and 28.37
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.11 (-0.18%) | 28.09 | 27.95 - 28.29 | 0.4902 times | Mon 06 April 2026 | 28.16 (0.14%) | 28.17 | 28.12 - 28.39 | 2.6862 times | Thu 02 April 2026 | 28.12 (-0.32%) | 28.04 | 28.00 - 28.22 | 0.4052 times | Wed 01 April 2026 | 28.21 (0.46%) | 28.17 | 28.12 - 28.33 | 1.5728 times | Tue 31 March 2026 | 28.08 (2.07%) | 27.79 | 27.71 - 28.20 | 1.4812 times | Mon 30 March 2026 | 27.51 (0.04%) | 27.55 | 27.46 - 27.63 | 0.6221 times | Fri 27 March 2026 | 27.50 (-0.18%) | 27.58 | 27.45 - 27.76 | 1.0712 times | Thu 26 March 2026 | 27.55 (-1.36%) | 27.84 | 27.54 - 27.84 | 1.0107 times | Wed 25 March 2026 | 27.93 (1.38%) | 27.87 | 27.85 - 28.03 | 0.3469 times | Tue 24 March 2026 | 27.55 (-0.79%) | 27.44 | 27.44 - 27.63 | 0.3135 times | Mon 23 March 2026 | 27.77 (1.09%) | 27.70 | 27.61 - 27.92 | 0.8703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 27.81 and 28.25
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.11 (-0.04%) | 28.17 | 27.95 - 28.39 | 0.9089 times | Thu 02 April 2026 | 28.12 (2.25%) | 27.55 | 27.46 - 28.33 | 1.1678 times | Fri 27 March 2026 | 27.50 (0.11%) | 27.70 | 27.44 - 28.03 | 1.0337 times | Fri 20 March 2026 | 27.47 (-1.12%) | 28.10 | 27.47 - 28.47 | 1.2801 times | Fri 13 March 2026 | 27.78 (-1.03%) | 28.01 | 27.77 - 28.80 | 1.4495 times | Fri 06 March 2026 | 28.07 (-5.07%) | 28.88 | 27.91 - 29.16 | 1.8516 times | Fri 27 February 2026 | 29.57 (-0.64%) | 29.82 | 29.43 - 29.97 | 0.7474 times | Fri 20 February 2026 | 29.76 (0.61%) | 29.56 | 29.37 - 29.86 | 0.8471 times | Fri 13 February 2026 | 29.58 (0%) | 29.57 | 29.38 - 29.65 | 0.0731 times | Fri 13 February 2026 | 29.58 (0.48%) | 29.47 | 29.38 - 29.96 | 0.6406 times | Fri 06 February 2026 | 29.44 (1.59%) | 28.74 | 28.74 - 29.48 | 1.6591 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.81 and 28.25
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.11 (0.11%) | 28.17 | 27.95 - 28.39 | 0.3177 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.3391 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.8546 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 0.967 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.2416 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.5837 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.8424 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.0333 times | Fri 29 August 2025 | 26.27 (2.14%) | 25.77 | 25.67 - 26.87 | 0.8938 times | Thu 31 July 2025 | 25.72 (-1.53%) | 26.20 | 25.64 - 26.50 | 0.9268 times | Mon 30 June 2025 | 26.12 (2.07%) | 25.56 | 25.10 - 26.15 | 0.8062 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.78 and 30.31
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 28.11 (2.48%) | 27.62 | 27.44 - 29.97 | 0.1046 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.415 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8704 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.9535 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.425 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3684 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7048 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4198 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4428 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2957 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1409 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.04 | 27.98 |
| 12 day EMA | 28.01 | 27.99 | 27.96 |
| 20 day EMA | 28.11 | 28.11 | 28.1 |
| 35 day EMA | 28.35 | 28.36 | 28.37 |
| 50 day EMA | 28.69 | 28.71 | 28.73 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.02 | 27.88 |
| 12 day SMA | 27.83 | 27.83 | 27.84 |
| 20 day SMA | 27.98 | 27.98 | 27.98 |
| 35 day SMA | 28.55 | 28.59 | 28.63 |
| 50 day SMA | 28.78 | 28.8 | 28.8 |
| 100 day SMA | 28.11 | 28.1 | 28.09 |
| 150 day SMA | 27.62 | 27.61 | 27.6 |
| 200 day SMA | 27.26 | 27.25 | 27.24 |


