ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.72 and 27.85

Intraday Target 127.65
Intraday Target 227.72
Intraday Target 327.783333333333
Intraday Target 427.85
Intraday Target 527.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.07%) 27.78 27.72 - 27.85 1.3515 times
Thu 29 October 2026 27.80 (0.04%) 27.76 27.71 - 27.83 2.3991 times
Wed 28 October 2026 27.79 (-0.29%) 27.89 27.70 - 27.89 0.9615 times
Tue 27 October 2026 27.87 (0.83%) 27.93 27.84 - 27.96 1.1386 times
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 1.3812 times
Fri 23 October 2026 27.86 (-0.25%) 27.82 27.81 - 27.94 0.7602 times
Thu 22 October 2026 27.93 (-0.85%) 27.86 27.86 - 28.02 0.3941 times
Wed 21 October 2026 28.17 (-0.25%) 28.24 28.10 - 28.24 0.5894 times
Tue 20 October 2026 28.24 (0.46%) 28.11 28.11 - 28.26 0.6024 times
Mon 19 October 2026 28.11 (-0.35%) 28.16 28.08 - 28.24 0.4221 times
Fri 16 October 2026 28.21 (-0.04%) 28.31 28.12 - 28.31 1.3551 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.65 and 28.1

Weekly Target 127.3
Weekly Target 227.54
Weekly Target 327.75
Weekly Target 427.99
Weekly Target 528.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.29%) 27.55 27.51 - 27.96 0.8866 times
Fri 23 October 2026 27.86 (-1.24%) 28.16 27.81 - 28.26 0.3394 times
Fri 16 October 2026 28.21 (0.32%) 28.18 28.00 - 28.31 0.9107 times
Fri 09 October 2026 28.12 (1.33%) 28.02 27.82 - 28.21 1.0126 times
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 3.8721 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.0527 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.5682 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3058 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.6604 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.3915 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.4513 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.25 and 28.05

Monthly Target 127.07
Monthly Target 227.42
Monthly Target 327.866666666667
Monthly Target 428.22
Monthly Target 528.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (-0.64%) 27.89 27.51 - 28.31 1.1038 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.6317 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.6684 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.832 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8162 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.8418 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.9372 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3493 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8452 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9743 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.251 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.61 and 30.14

Yearly Target 125.87
Yearly Target 226.82
Yearly Target 328.396666666667
Yearly Target 429.35
Yearly Target 530.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 27.78 (1.28%) 27.62 27.44 - 29.97 0.2986 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.409 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8642 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.8659 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3343 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3646 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7048 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4198 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4429 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2958 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.141 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.97
20 day DMA 28.02
35 day DMA 28.18
50 day DMA 28.43
100 day DMA 28.4
150 day DMA 28.5
200 day DMA 28.57

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8327.85
12 day EMA27.9227.9427.96
20 day EMA28.0128.0328.05
35 day EMA28.228.2328.26
50 day EMA28.3828.428.42

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7927.82
12 day SMA27.972828.03
20 day SMA28.0228.0228.01
35 day SMA28.1828.2228.25
50 day SMA28.4328.4428.46
100 day SMA28.428.4128.41
150 day SMA28.528.528.5
200 day SMA28.5728.5728.58

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top