ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.21 and 28.51

Intraday Target 127.98
Intraday Target 228.13
Intraday Target 328.276666666667
Intraday Target 428.43
Intraday Target 528.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 July 2026 28.29 (0.64%) 28.12 28.12 - 28.42 0.5033 times
Thu 09 July 2026 28.11 (0.14%) 28.08 27.98 - 28.22 0.9889 times
Wed 08 July 2026 28.07 (0.14%) 28.06 27.93 - 28.23 1.2114 times
Tue 07 July 2026 28.03 (-0.43%) 28.00 28.00 - 28.25 0.7405 times
Mon 06 July 2026 28.15 (1.3%) 27.95 27.95 - 28.36 0.5907 times
Thu 02 July 2026 27.79 (0.69%) 27.85 27.70 - 28.00 1.8945 times
Wed 01 July 2026 27.60 (-0.68%) 27.82 27.59 - 27.82 0.7169 times
Tue 30 June 2026 27.79 (-0.75%) 27.96 27.73 - 27.96 0.9203 times
Mon 29 June 2026 28.00 (0.36%) 28.03 27.83 - 28.08 1.5749 times
Fri 26 June 2026 27.90 (0.25%) 27.85 27.75 - 28.11 0.8586 times
Thu 25 June 2026 27.83 (-0.14%) 27.87 27.78 - 28.15 0.8034 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.11 and 28.6

Weekly Target 127.72
Weekly Target 228.01
Weekly Target 328.213333333333
Weekly Target 428.5
Weekly Target 528.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 July 2026 28.29 (1.8%) 27.95 27.93 - 28.42 1.2297 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.5564 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.0711 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 0.8823 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.7751 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.7168 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.602 times
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.2812 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.7865 times
Fri 08 May 2026 29.23 (0.83%) 28.88 28.70 - 29.43 1.0989 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.3557 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.94 and 28.77

Monthly Target 127.27
Monthly Target 227.78
Monthly Target 328.1
Monthly Target 428.61
Monthly Target 528.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 28.29 (1.8%) 27.82 27.59 - 28.42 0.4445 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9228 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9518 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0595 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5254 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9556 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.1015 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4143 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6649 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9596 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.3162 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.87 and 30.4

Yearly Target 126.04
Yearly Target 227.16
Yearly Target 328.566666666667
Yearly Target 429.69
Yearly Target 531.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 July 2026 28.29 (3.14%) 27.62 27.44 - 29.97 0.186 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4138 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8742 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.8876 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.373 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3688 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.713 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4247 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4597 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2992 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1426 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.94

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.95
20 day DMA 28.23
35 day DMA 28.27
50 day DMA 28.45
100 day DMA 28.59
150 day DMA 28.42
200 day DMA 28.01

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0428
12 day EMA28.0928.0528.04
20 day EMA28.1528.1328.13
35 day EMA28.3128.3128.32
50 day EMA28.4628.4728.48

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.0327.93
12 day SMA27.9527.9327.94
20 day SMA28.2328.2228.22
35 day SMA28.2728.2728.29
50 day SMA28.4528.4628.48
100 day SMA28.5928.628.62
150 day SMA28.4228.4128.4
200 day SMA28.012828

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top