ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.03 and 28.37

Intraday Target 127.78
Intraday Target 227.94
Intraday Target 328.116666666667
Intraday Target 428.28
Intraday Target 528.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 28.11 (-0.18%) 28.09 27.95 - 28.29 0.4902 times
Mon 06 April 2026 28.16 (0.14%) 28.17 28.12 - 28.39 2.6862 times
Thu 02 April 2026 28.12 (-0.32%) 28.04 28.00 - 28.22 0.4052 times
Wed 01 April 2026 28.21 (0.46%) 28.17 28.12 - 28.33 1.5728 times
Tue 31 March 2026 28.08 (2.07%) 27.79 27.71 - 28.20 1.4812 times
Mon 30 March 2026 27.51 (0.04%) 27.55 27.46 - 27.63 0.6221 times
Fri 27 March 2026 27.50 (-0.18%) 27.58 27.45 - 27.76 1.0712 times
Thu 26 March 2026 27.55 (-1.36%) 27.84 27.54 - 27.84 1.0107 times
Wed 25 March 2026 27.93 (1.38%) 27.87 27.85 - 28.03 0.3469 times
Tue 24 March 2026 27.55 (-0.79%) 27.44 27.44 - 27.63 0.3135 times
Mon 23 March 2026 27.77 (1.09%) 27.70 27.61 - 27.92 0.8703 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.81 and 28.25

Weekly Target 127.71
Weekly Target 227.91
Weekly Target 328.15
Weekly Target 428.35
Weekly Target 528.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 28.11 (-0.04%) 28.17 27.95 - 28.39 0.9089 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.1678 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 1.0337 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.2801 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.4495 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.8516 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.7474 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.8471 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0731 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.6406 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.6591 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.81 and 28.25

Monthly Target 127.71
Monthly Target 227.91
Monthly Target 328.15
Monthly Target 428.35
Monthly Target 528.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 28.11 (0.11%) 28.17 27.95 - 28.39 0.3177 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3391 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8546 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.967 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2416 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5837 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8424 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0333 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8938 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9268 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8062 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.78 and 30.31

Yearly Target 125.98
Yearly Target 227.04
Yearly Target 328.506666666667
Yearly Target 429.57
Yearly Target 531.04

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 28.11 (2.48%) 27.62 27.44 - 29.97 0.1046 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.415 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8704 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9535 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.425 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3684 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7048 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4198 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4428 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2957 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1409 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.83
20 day DMA 27.98
35 day DMA 28.55
50 day DMA 28.78
100 day DMA 28.11
150 day DMA 27.62
200 day DMA 27.26

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0427.98
12 day EMA28.0127.9927.96
20 day EMA28.1128.1128.1
35 day EMA28.3528.3628.37
50 day EMA28.6928.7128.73

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0227.88
12 day SMA27.8327.8327.84
20 day SMA27.9827.9827.98
35 day SMA28.5528.5928.63
50 day SMA28.7828.828.8
100 day SMA28.1128.128.09
150 day SMA27.6227.6127.6
200 day SMA27.2627.2527.24

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top