ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.65 and 28.9

Intraday Target 128.59
Intraday Target 228.7
Intraday Target 328.84
Intraday Target 428.95
Intraday Target 529.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 28.81 (2.49%) 28.98 28.73 - 28.98 0.6562 times
Tue 07 April 2026 28.11 (-0.18%) 28.09 27.95 - 28.29 0.4729 times
Mon 06 April 2026 28.16 (0.14%) 28.17 28.12 - 28.39 2.5912 times
Thu 02 April 2026 28.12 (-0.32%) 28.04 28.00 - 28.22 0.3909 times
Wed 01 April 2026 28.21 (0.46%) 28.17 28.12 - 28.33 1.5171 times
Tue 31 March 2026 28.08 (2.07%) 27.79 27.71 - 28.20 1.4288 times
Mon 30 March 2026 27.51 (0.04%) 27.55 27.46 - 27.63 0.6001 times
Fri 27 March 2026 27.50 (-0.18%) 27.58 27.45 - 27.76 1.0333 times
Thu 26 March 2026 27.55 (-1.36%) 27.84 27.54 - 27.84 0.975 times
Wed 25 March 2026 27.93 (1.38%) 27.87 27.85 - 28.03 0.3346 times
Tue 24 March 2026 27.55 (-0.79%) 27.44 27.44 - 27.63 0.3024 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.38 and 29.41

Weekly Target 127.55
Weekly Target 228.18
Weekly Target 328.58
Weekly Target 429.21
Weekly Target 529.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 28.81 (2.45%) 28.17 27.95 - 28.98 1.0825 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.1455 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 1.014 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.2557 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.4219 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.8163 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.7331 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.831 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0718 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.6284 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.6275 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.38 and 29.41

Monthly Target 127.55
Monthly Target 228.18
Monthly Target 328.58
Monthly Target 429.21
Monthly Target 529.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 28.81 (2.6%) 28.17 27.95 - 28.98 0.3581 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3335 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.851 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.963 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2364 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5813 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8389 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0248 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.89 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9229 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8028 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 28.13 and 30.66

Yearly Target 126.21
Yearly Target 227.51
Yearly Target 328.74
Yearly Target 430.04
Yearly Target 531.27

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 28.81 (5.03%) 27.62 27.44 - 29.97 0.1059 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4149 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8702 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9532 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.4246 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3684 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7047 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4197 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4426 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2957 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1409 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.28
12 day DMA 27.94
20 day DMA 28
35 day DMA 28.52
50 day DMA 28.78
100 day DMA 28.13
150 day DMA 27.64
200 day DMA 27.27

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.0628.04
12 day EMA28.1328.0127.99
20 day EMA28.1828.1128.11
35 day EMA28.3928.3628.38
50 day EMA28.7228.7228.74

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1428.02
12 day SMA27.9427.8327.83
20 day SMA2827.9827.98
35 day SMA28.5228.5528.59
50 day SMA28.7828.7828.8
100 day SMA28.1328.1128.1
150 day SMA27.6427.6227.61
200 day SMA27.2727.2627.25

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top