ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.58 and 27.92

Intraday Target 127.33
Intraday Target 227.48
Intraday Target 327.666666666667
Intraday Target 427.82
Intraday Target 528.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 1.7826 times
Fri 23 October 2026 27.86 (-0.25%) 27.82 27.81 - 27.94 0.9812 times
Thu 22 October 2026 27.93 (-0.85%) 27.86 27.86 - 28.02 0.5087 times
Wed 21 October 2026 28.17 (-0.25%) 28.24 28.10 - 28.24 0.7607 times
Tue 20 October 2026 28.24 (0.46%) 28.11 28.11 - 28.26 0.7774 times
Mon 19 October 2026 28.11 (-0.35%) 28.16 28.08 - 28.24 0.5448 times
Fri 16 October 2026 28.21 (-0.04%) 28.31 28.12 - 28.31 1.749 times
Thu 15 October 2026 28.22 (0.43%) 28.17 28.15 - 28.30 1.0226 times
Wed 14 October 2026 28.10 (-0.5%) 28.16 28.00 - 28.16 0.9709 times
Tue 13 October 2026 28.24 (0.21%) 28.24 28.17 - 28.28 0.902 times
Mon 12 October 2026 28.18 (0.21%) 28.18 28.09 - 28.24 4.9433 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.58 and 27.92

Weekly Target 127.33
Weekly Target 227.48
Weekly Target 327.666666666667
Weekly Target 427.82
Weekly Target 528.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-0.79%) 27.55 27.51 - 27.85 0.1824 times
Fri 23 October 2026 27.86 (-1.24%) 28.16 27.81 - 28.26 0.3656 times
Fri 16 October 2026 28.21 (0.32%) 28.18 28.00 - 28.31 0.9811 times
Fri 09 October 2026 28.12 (1.33%) 28.02 27.82 - 28.21 1.0908 times
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 4.1713 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.1341 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.6121 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3294 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.7114 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.4217 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.4862 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.18 and 27.98

Monthly Target 127.02
Monthly Target 227.33
Monthly Target 327.82
Monthly Target 428.13
Monthly Target 528.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (-1.14%) 27.89 27.51 - 28.31 0.9172 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.666 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.6824 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.8495 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8334 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.8595 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.9568 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.3776 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.863 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9947 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2772 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.54 and 30.07

Yearly Target 125.82
Yearly Target 226.73
Yearly Target 328.35
Yearly Target 429.26
Yearly Target 530.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 27.64 (0.77%) 27.62 27.44 - 29.97 0.2926 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4093 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8647 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.8671 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3364 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3648 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7053 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4201 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4438 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2959 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.141 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.09
20 day DMA 28.03
35 day DMA 28.33
50 day DMA 28.49
100 day DMA 28.41
150 day DMA 28.5
200 day DMA 28.57

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.0228.1
12 day EMA28.0128.0828.12
20 day EMA28.128.1528.18
35 day EMA28.2528.2928.32
50 day EMA28.4428.4728.5

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0628.13
12 day SMA28.0928.1128.12
20 day SMA28.0328.0628.08
35 day SMA28.3328.3728.41
50 day SMA28.4928.528.52
100 day SMA28.4128.4228.43
150 day SMA28.528.528.5
200 day SMA28.5728.5728.57

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top