ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.42 and 28.72

Intraday Target 128.19
Intraday Target 228.34
Intraday Target 328.493333333333
Intraday Target 428.64
Intraday Target 528.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (-0.14%) 28.45 28.35 - 28.65 3.0362 times
Thu 21 May 2026 28.52 (-0.14%) 28.57 28.39 - 28.65 0.4959 times
Wed 20 May 2026 28.56 (0.53%) 28.44 28.34 - 28.68 1.7193 times
Tue 19 May 2026 28.41 (-0.46%) 28.47 28.38 - 28.61 0.5608 times
Mon 18 May 2026 28.54 (0.42%) 28.48 28.37 - 28.60 0.3839 times
Fri 15 May 2026 28.42 (-1.35%) 28.50 28.40 - 28.64 1.4125 times
Thu 14 May 2026 28.81 (0.14%) 28.90 28.80 - 28.94 0.6504 times
Wed 13 May 2026 28.77 (-0.21%) 28.68 28.68 - 28.91 0.4435 times
Tue 12 May 2026 28.83 (-1.37%) 29.00 28.79 - 29.00 0.7209 times
Mon 11 May 2026 29.23 (0%) 29.28 29.01 - 29.29 0.5764 times
Fri 08 May 2026 29.23 (0.48%) 29.30 29.10 - 29.33 2.1335 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.31 and 28.65

Weekly Target 128.16
Weekly Target 228.32
Weekly Target 328.5
Weekly Target 428.66
Weekly Target 528.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.0834 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.6651 times
Fri 08 May 2026 29.23 (0.83%) 28.88 28.70 - 29.43 0.9293 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.1464 times
Fri 24 April 2026 28.99 (-2.06%) 29.39 28.92 - 29.46 0.6255 times
Fri 17 April 2026 29.60 (1.86%) 28.96 28.94 - 29.76 0.5146 times
Fri 10 April 2026 29.06 (3.34%) 28.17 27.95 - 29.17 1.743 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.1044 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 0.9776 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.2106 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.3708 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.87 and 28.96

Monthly Target 127.66
Monthly Target 228.07
Monthly Target 328.75
Monthly Target 429.16
Monthly Target 529.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (-1.83%) 29.02 28.34 - 29.43 0.6939 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.897 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.2914 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.809 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9326 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.1974 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5629 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8124 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9609 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8424 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8938 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.96 and 30.49

Yearly Target 126.1
Yearly Target 227.29
Yearly Target 328.63
Yearly Target 429.82
Yearly Target 531.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (3.83%) 27.62 27.44 - 29.97 0.1465 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4154 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8777 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.8952 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3866 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3703 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7159 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4264 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4656 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.3004 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1432 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.74
20 day DMA 28.82
35 day DMA 28.91
50 day DMA 28.6
100 day DMA 28.68
150 day DMA 28.13
200 day DMA 27.73

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5528.57
12 day EMA28.6728.7128.74
20 day EMA28.7428.7728.8
35 day EMA28.6628.6728.68
50 day EMA28.5728.5728.57

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.4928.55
12 day SMA28.7428.8128.84
20 day SMA28.8228.8528.87
35 day SMA28.9128.928.89
50 day SMA28.628.628.6
100 day SMA28.6828.6728.66
150 day SMA28.1328.1228.11
200 day SMA27.7327.7227.7

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top