ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.17 and 28.38

Intraday Target 128.13
Intraday Target 228.2
Intraday Target 328.336666666667
Intraday Target 428.41
Intraday Target 528.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (0.32%) 28.32 28.26 - 28.47 0.6754 times
Mon 16 March 2026 28.19 (1.48%) 28.10 28.01 - 28.23 0.6149 times
Fri 13 March 2026 27.78 (-0.64%) 28.21 27.77 - 28.21 1.0822 times
Thu 12 March 2026 27.96 (-1.65%) 28.26 27.96 - 28.26 0.6162 times
Wed 11 March 2026 28.43 (-0.28%) 28.53 28.36 - 28.54 0.4679 times
Tue 10 March 2026 28.51 (0.32%) 28.56 28.46 - 28.80 0.6857 times
Mon 09 March 2026 28.42 (1.25%) 28.01 27.89 - 28.46 1.6374 times
Fri 06 March 2026 28.07 (-0.46%) 28.00 27.91 - 28.20 0.7517 times
Thu 05 March 2026 28.20 (-1.71%) 28.47 28.05 - 28.47 2.8511 times
Wed 04 March 2026 28.69 (0.77%) 28.57 28.47 - 28.70 0.6175 times
Tue 03 March 2026 28.47 (-1.93%) 28.32 27.95 - 28.58 1.1335 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.15 and 28.61

Weekly Target 127.79
Weekly Target 228.04
Weekly Target 328.253333333333
Weekly Target 428.5
Weekly Target 528.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (1.8%) 28.10 28.01 - 28.47 0.4491 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.5627 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.9961 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.8057 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.9132 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0789 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.6906 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.7886 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.7556 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.9594 times
Fri 16 January 2026 28.06 (1.37%) 27.94 27.83 - 28.15 1.0031 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.33 and 28.72

Monthly Target 127.01
Monthly Target 227.65
Monthly Target 328.403333333333
Monthly Target 429.04
Monthly Target 529.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (-4.36%) 28.88 27.77 - 29.16 0.8048 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8589 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9718 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2478 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5866 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8467 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.0435 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8982 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.9315 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.8102 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0809 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.89 and 30.36

Yearly Target 126.11
Yearly Target 227.2
Yearly Target 328.583333333333
Yearly Target 429.67
Yearly Target 531.05

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 28.28 (3.1%) 27.62 27.50 - 29.97 0.0791 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4161 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8726 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9585 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.4338 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3694 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7066 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4209 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4465 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2965 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1413 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.34
20 day DMA 28.89
35 day DMA 29.11
50 day DMA 28.84
100 day DMA 27.99
150 day DMA 27.51
200 day DMA 27.13

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1528.13
12 day EMA28.4228.4528.5
20 day EMA28.6328.6728.72
35 day EMA28.6628.6828.71
50 day EMA28.6628.6828.7

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.1728.22
12 day SMA28.3428.4428.57
20 day SMA28.8928.9629.03
35 day SMA29.1129.1429.16
50 day SMA28.8428.8228.81
100 day SMA27.9927.9727.96
150 day SMA27.5127.527.49
200 day SMA27.1327.1227.1

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top