SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 27.6 and 27.9
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.83 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.79 (0.69%) | 27.85 | 27.70 - 28.00 | 1.9043 times | Wed 01 July 2026 | 27.60 (-0.68%) | 27.82 | 27.59 - 27.82 | 0.7206 times | Tue 30 June 2026 | 27.79 (-0.75%) | 27.96 | 27.73 - 27.96 | 0.925 times | Mon 29 June 2026 | 28.00 (0.36%) | 28.03 | 27.83 - 28.08 | 1.5831 times | Fri 26 June 2026 | 27.90 (0.25%) | 27.85 | 27.75 - 28.11 | 0.863 times | Thu 25 June 2026 | 27.83 (-0.14%) | 27.87 | 27.78 - 28.15 | 0.8076 times | Wed 24 June 2026 | 27.87 (-0.5%) | 28.01 | 27.78 - 28.02 | 0.5445 times | Tue 23 June 2026 | 28.01 (-0.71%) | 27.92 | 27.92 - 28.17 | 0.5922 times | Mon 22 June 2026 | 28.21 (-1.81%) | 28.26 | 28.17 - 28.73 | 0.7253 times | Thu 18 June 2026 | 28.73 (-0.17%) | 28.94 | 28.70 - 28.99 | 1.3343 times | Wed 17 June 2026 | 28.78 (-0.59%) | 29.18 | 28.69 - 29.18 | 0.7529 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 27.45 and 27.94
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.79 (-0.39%) | 28.03 | 27.59 - 28.08 | 1.537 times | Fri 26 June 2026 | 27.90 (-2.89%) | 28.26 | 27.75 - 28.73 | 1.0578 times | Thu 18 June 2026 | 28.73 (-0.42%) | 29.09 | 28.69 - 29.18 | 0.8713 times | Fri 12 June 2026 | 28.85 (3.33%) | 28.09 | 27.88 - 28.97 | 0.7655 times | Fri 05 June 2026 | 27.92 (-1.76%) | 28.39 | 27.91 - 28.62 | 0.7078 times | Fri 29 May 2026 | 28.42 (-0.21%) | 28.45 | 28.40 - 28.77 | 0.5945 times | Fri 22 May 2026 | 28.48 (0.21%) | 28.48 | 28.34 - 28.68 | 1.2652 times | Fri 15 May 2026 | 28.42 (-2.77%) | 29.28 | 28.40 - 29.29 | 0.7767 times | Fri 08 May 2026 | 29.23 (0.83%) | 28.88 | 28.70 - 29.43 | 1.0853 times | Fri 01 May 2026 | 28.99 (0%) | 29.06 | 28.73 - 29.21 | 1.3388 times | Fri 24 April 2026 | 28.99 (-2.06%) | 29.39 | 28.92 - 29.46 | 0.7305 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.49 and 27.9
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.79 (0%) | 27.82 | 27.59 - 28.00 | 0.1795 times | Tue 30 June 2026 | 27.79 (-2.22%) | 28.39 | 27.73 - 29.18 | 0.9484 times | Fri 29 May 2026 | 28.42 (-2.03%) | 29.02 | 28.34 - 29.43 | 0.9781 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 1.0889 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.5677 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.9821 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 1.1321 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.4535 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.6833 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.9863 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.3804 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.62 and 30.15
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 28.4 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.79 (1.31%) | 27.62 | 27.44 - 29.97 | 0.1789 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4141 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8749 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.889 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.3755 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3691 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7135 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.425 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4607 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2994 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1427 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.83 | 27.94 |
| 12 day EMA | 28.02 | 28.06 | 28.14 |
| 20 day EMA | 28.15 | 28.19 | 28.25 |
| 35 day EMA | 28.36 | 28.39 | 28.44 |
| 50 day EMA | 28.53 | 28.56 | 28.6 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.82 | 27.88 |
| 12 day SMA | 28.12 | 28.22 | 28.33 |
| 20 day SMA | 28.22 | 28.24 | 28.28 |
| 35 day SMA | 28.34 | 28.37 | 28.41 |
| 50 day SMA | 28.54 | 28.56 | 28.6 |
| 100 day SMA | 28.66 | 28.67 | 28.69 |
| 150 day SMA | 28.38 | 28.37 | 28.37 |
| 200 day SMA | 27.98 | 27.97 | 27.97 |


