ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.6 and 27.9

Intraday Target 127.53
Intraday Target 227.66
Intraday Target 327.83
Intraday Target 427.96
Intraday Target 528.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (0.69%) 27.85 27.70 - 28.00 1.9043 times
Wed 01 July 2026 27.60 (-0.68%) 27.82 27.59 - 27.82 0.7206 times
Tue 30 June 2026 27.79 (-0.75%) 27.96 27.73 - 27.96 0.925 times
Mon 29 June 2026 28.00 (0.36%) 28.03 27.83 - 28.08 1.5831 times
Fri 26 June 2026 27.90 (0.25%) 27.85 27.75 - 28.11 0.863 times
Thu 25 June 2026 27.83 (-0.14%) 27.87 27.78 - 28.15 0.8076 times
Wed 24 June 2026 27.87 (-0.5%) 28.01 27.78 - 28.02 0.5445 times
Tue 23 June 2026 28.01 (-0.71%) 27.92 27.92 - 28.17 0.5922 times
Mon 22 June 2026 28.21 (-1.81%) 28.26 28.17 - 28.73 0.7253 times
Thu 18 June 2026 28.73 (-0.17%) 28.94 28.70 - 28.99 1.3343 times
Wed 17 June 2026 28.78 (-0.59%) 29.18 28.69 - 29.18 0.7529 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.45 and 27.94

Weekly Target 127.33
Weekly Target 227.56
Weekly Target 327.82
Weekly Target 428.05
Weekly Target 528.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.537 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.0578 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 0.8713 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.7655 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.7078 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.5945 times
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.2652 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.7767 times
Fri 08 May 2026 29.23 (0.83%) 28.88 28.70 - 29.43 1.0853 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.3388 times
Fri 24 April 2026 28.99 (-2.06%) 29.39 28.92 - 29.46 0.7305 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.49 and 27.9

Monthly Target 127.38
Monthly Target 227.59
Monthly Target 327.793333333333
Monthly Target 428
Monthly Target 528.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (0%) 27.82 27.59 - 28.00 0.1795 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9484 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9781 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0889 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5677 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9821 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.1321 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4535 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6833 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9863 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.3804 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.62 and 30.15

Yearly Target 125.87
Yearly Target 226.83
Yearly Target 328.4
Yearly Target 429.36
Yearly Target 530.93

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 27.79 (1.31%) 27.62 27.44 - 29.97 0.1789 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4141 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8749 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.889 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3755 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3691 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7135 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.425 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4607 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2994 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1427 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.82
12 day DMA 28.12
20 day DMA 28.22
35 day DMA 28.34
50 day DMA 28.54
100 day DMA 28.66
150 day DMA 28.38
200 day DMA 27.98

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8327.94
12 day EMA28.0228.0628.14
20 day EMA28.1528.1928.25
35 day EMA28.3628.3928.44
50 day EMA28.5328.5628.6

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.88
12 day SMA28.1228.2228.33
20 day SMA28.2228.2428.28
35 day SMA28.3428.3728.41
50 day SMA28.5428.5628.6
100 day SMA28.6628.6728.69
150 day SMA28.3828.3728.37
200 day SMA27.9827.9727.97

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top