ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.58 and 27.78

Intraday Target 127.55
Intraday Target 227.61
Intraday Target 327.746666666667
Intraday Target 427.81
Intraday Target 527.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 27.68 (-0.22%) 27.79 27.68 - 27.88 0.3947 times
Thu 08 January 2026 27.74 (0.11%) 27.74 27.57 - 27.82 0.6119 times
Wed 07 January 2026 27.71 (-0.07%) 27.71 27.53 - 27.77 3.8013 times
Tue 06 January 2026 27.73 (0.47%) 27.80 27.65 - 27.90 0.9124 times
Mon 05 January 2026 27.60 (0%) 27.50 27.50 - 27.65 0.5927 times
Fri 02 January 2026 27.60 (0.62%) 27.62 27.50 - 27.72 1.5654 times
Wed 31 December 2025 27.43 (-0.22%) 27.47 27.43 - 27.58 0.2788 times
Tue 30 December 2025 27.49 (0.15%) 27.44 27.44 - 27.57 0.954 times
Mon 29 December 2025 27.45 (-0.65%) 27.43 27.40 - 27.50 0.4055 times
Fri 26 December 2025 27.63 (0.44%) 27.66 27.51 - 27.74 0.4833 times
Wed 24 December 2025 27.51 (0.18%) 27.47 27.46 - 27.55 0.216 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.59 and 27.99

Weekly Target 127.29
Weekly Target 227.49
Weekly Target 327.693333333333
Weekly Target 427.89
Weekly Target 528.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 27.68 (0.29%) 27.50 27.50 - 27.90 1.5101 times
Fri 02 January 2026 27.60 (-0.11%) 27.43 27.40 - 27.72 0.7664 times
Fri 26 December 2025 27.63 (1.47%) 27.36 27.20 - 27.74 1.4227 times
Fri 19 December 2025 27.23 (-0.48%) 27.46 27.04 - 27.61 0.9227 times
Fri 12 December 2025 27.36 (0.59%) 27.27 27.05 - 27.64 1.2451 times
Fri 05 December 2025 27.20 (0.29%) 26.94 26.90 - 27.53 1.5379 times
Fri 28 November 2025 27.12 (1.5%) 26.76 26.71 - 27.14 0.2734 times
Fri 21 November 2025 26.72 (-1.87%) 27.01 26.58 - 27.11 0.6744 times
Fri 14 November 2025 27.23 (0.67%) 27.27 27.10 - 27.38 1.2287 times
Fri 07 November 2025 27.05 (1.16%) 26.79 26.70 - 27.12 0.4187 times
Fri 31 October 2025 26.74 (-0.41%) 26.96 26.70 - 27.09 1.0076 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.59 and 27.99

Monthly Target 127.29
Monthly Target 227.49
Monthly Target 327.693333333333
Monthly Target 427.89
Monthly Target 528.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 27.68 (0.91%) 27.62 27.50 - 27.90 0.4115 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.2053 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5666 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8178 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9739 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8676 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8997 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7826 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0441 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.4307 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.2578 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.59 and 27.99

Yearly Target 127.29
Yearly Target 227.49
Yearly Target 327.693333333333
Yearly Target 427.89
Yearly Target 528.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 27.68 (0.91%) 27.62 27.50 - 27.90 0.0129 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4188 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8784 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.9716 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.4567 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3718 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7113 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.4237 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4562 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2985 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1423 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.59
20 day DMA 27.47
35 day DMA 27.29
50 day DMA 27.21
100 day DMA 26.89
150 day DMA 26.61
200 day DMA 26.15

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6727.64
12 day EMA27.5827.5627.53
20 day EMA27.4927.4727.44
35 day EMA27.3627.3427.32
50 day EMA27.2227.227.18

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6827.61
12 day SMA27.5927.5627.51
20 day SMA27.4727.4527.42
35 day SMA27.2927.2727.25
50 day SMA27.2127.227.18
100 day SMA26.8926.8826.87
150 day SMA26.6126.626.58
200 day SMA26.1526.1426.12

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top