SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.42 and 28.72
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.493333333333 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.48 (-0.14%) | 28.45 | 28.35 - 28.65 | 3.0362 times | Thu 21 May 2026 | 28.52 (-0.14%) | 28.57 | 28.39 - 28.65 | 0.4959 times | Wed 20 May 2026 | 28.56 (0.53%) | 28.44 | 28.34 - 28.68 | 1.7193 times | Tue 19 May 2026 | 28.41 (-0.46%) | 28.47 | 28.38 - 28.61 | 0.5608 times | Mon 18 May 2026 | 28.54 (0.42%) | 28.48 | 28.37 - 28.60 | 0.3839 times | Fri 15 May 2026 | 28.42 (-1.35%) | 28.50 | 28.40 - 28.64 | 1.4125 times | Thu 14 May 2026 | 28.81 (0.14%) | 28.90 | 28.80 - 28.94 | 0.6504 times | Wed 13 May 2026 | 28.77 (-0.21%) | 28.68 | 28.68 - 28.91 | 0.4435 times | Tue 12 May 2026 | 28.83 (-1.37%) | 29.00 | 28.79 - 29.00 | 0.7209 times | Mon 11 May 2026 | 29.23 (0%) | 29.28 | 29.01 - 29.29 | 0.5764 times | Fri 08 May 2026 | 29.23 (0.48%) | 29.30 | 29.10 - 29.33 | 2.1335 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.31 and 28.65
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.48 (0.21%) | 28.48 | 28.34 - 28.68 | 1.0834 times | Fri 15 May 2026 | 28.42 (-2.77%) | 29.28 | 28.40 - 29.29 | 0.6651 times | Fri 08 May 2026 | 29.23 (0.83%) | 28.88 | 28.70 - 29.43 | 0.9293 times | Fri 01 May 2026 | 28.99 (0%) | 29.06 | 28.73 - 29.21 | 1.1464 times | Fri 24 April 2026 | 28.99 (-2.06%) | 29.39 | 28.92 - 29.46 | 0.6255 times | Fri 17 April 2026 | 29.60 (1.86%) | 28.96 | 28.94 - 29.76 | 0.5146 times | Fri 10 April 2026 | 29.06 (3.34%) | 28.17 | 27.95 - 29.17 | 1.743 times | Thu 02 April 2026 | 28.12 (2.25%) | 27.55 | 27.46 - 28.33 | 1.1044 times | Fri 27 March 2026 | 27.50 (0.11%) | 27.70 | 27.44 - 28.03 | 0.9776 times | Fri 20 March 2026 | 27.47 (-1.12%) | 28.10 | 27.47 - 28.47 | 1.2106 times | Fri 13 March 2026 | 27.78 (-1.03%) | 28.01 | 27.77 - 28.80 | 1.3708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.87 and 28.96
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.48 (-1.83%) | 29.02 | 28.34 - 29.43 | 0.6939 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 0.897 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.2914 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.809 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 0.9326 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.1974 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.5629 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.8124 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 1.9609 times | Fri 29 August 2025 | 26.27 (2.14%) | 25.77 | 25.67 - 26.87 | 0.8424 times | Thu 31 July 2025 | 25.72 (-1.53%) | 26.20 | 25.64 - 26.50 | 0.8938 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.96 and 30.49
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 28.63 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.48 (3.83%) | 27.62 | 27.44 - 29.97 | 0.1465 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4154 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8777 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.8952 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.3866 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3703 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7159 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4264 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4656 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.3004 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1432 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.55 | 28.57 |
| 12 day EMA | 28.67 | 28.71 | 28.74 |
| 20 day EMA | 28.74 | 28.77 | 28.8 |
| 35 day EMA | 28.66 | 28.67 | 28.68 |
| 50 day EMA | 28.57 | 28.57 | 28.57 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.49 | 28.55 |
| 12 day SMA | 28.74 | 28.81 | 28.84 |
| 20 day SMA | 28.82 | 28.85 | 28.87 |
| 35 day SMA | 28.91 | 28.9 | 28.89 |
| 50 day SMA | 28.6 | 28.6 | 28.6 |
| 100 day SMA | 28.68 | 28.67 | 28.66 |
| 150 day SMA | 28.13 | 28.12 | 28.11 |
| 200 day SMA | 27.73 | 27.72 | 27.7 |


