SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 27.6 and 27.79
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 27.74 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 27.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.75 (0.18%) | 27.83 | 27.64 - 27.83 | 0.587 times | Thu 01 October 2026 | 27.70 (-0.93%) | 27.89 | 27.59 - 27.89 | 0.844 times | Wed 30 September 2026 | 27.96 (0%) | 28.06 | 27.92 - 28.13 | 0.2145 times | Tue 29 September 2026 | 27.96 (-0.89%) | 28.07 | 27.92 - 28.11 | 5.9346 times | Mon 28 September 2026 | 28.21 (-0.42%) | 28.21 | 28.21 - 28.34 | 0.2822 times | Fri 25 September 2026 | 28.33 (0.35%) | 28.27 | 28.23 - 28.37 | 0.3099 times | Thu 24 September 2026 | 28.23 (-0.11%) | 28.31 | 28.21 - 28.38 | 0.6231 times | Wed 23 September 2026 | 28.26 (-0.84%) | 28.51 | 28.24 - 28.51 | 0.508 times | Tue 22 September 2026 | 28.50 (-0.14%) | 28.50 | 28.45 - 28.58 | 0.4914 times | Mon 21 September 2026 | 28.54 (-1.14%) | 28.54 | 28.49 - 28.55 | 0.2053 times | Fri 18 September 2026 | 28.87 (-0.35%) | 28.83 | 28.75 - 28.90 | 0.4987 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 27.3 and 28.05
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.75 (-2.05%) | 28.21 | 27.59 - 28.34 | 4.1687 times | Fri 25 September 2026 | 28.33 (-1.87%) | 28.54 | 28.21 - 28.58 | 1.1333 times | Fri 18 September 2026 | 28.87 (-0.45%) | 28.91 | 28.69 - 29.05 | 0.6117 times | Fri 11 September 2026 | 29.00 (-0.89%) | 29.30 | 28.88 - 29.37 | 0.3292 times | Fri 04 September 2026 | 29.26 (1.32%) | 28.91 | 28.81 - 29.32 | 0.711 times | Fri 28 August 2026 | 28.88 (0.21%) | 28.85 | 28.77 - 29.05 | 0.4214 times | Fri 21 August 2026 | 28.82 (1.19%) | 28.52 | 28.46 - 28.95 | 0.4859 times | Fri 14 August 2026 | 28.48 (-1.01%) | 28.69 | 28.42 - 28.80 | 0.4698 times | Fri 07 August 2026 | 28.77 (-0.07%) | 28.85 | 28.67 - 28.96 | 1.0735 times | Fri 31 July 2026 | 28.79 (2.13%) | 28.37 | 28.32 - 28.86 | 0.5955 times | Fri 24 July 2026 | 28.19 (-0.28%) | 28.35 | 28.09 - 28.46 | 0.5302 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 27.52 and 27.82
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.75 (-0.75%) | 27.89 | 27.59 - 27.89 | 0.2219 times | Wed 30 September 2026 | 27.96 (-3.25%) | 28.90 | 27.92 - 29.37 | 1.7935 times | Mon 31 August 2026 | 28.90 (0.38%) | 28.85 | 28.42 - 29.05 | 0.7346 times | Fri 31 July 2026 | 28.79 (3.6%) | 27.82 | 27.59 - 28.86 | 0.9145 times | Tue 30 June 2026 | 27.79 (-2.22%) | 28.39 | 27.73 - 29.18 | 0.8972 times | Fri 29 May 2026 | 28.42 (-2.03%) | 29.02 | 28.34 - 29.43 | 0.9253 times | Thu 30 April 2026 | 29.01 (3.31%) | 28.17 | 27.95 - 29.76 | 1.0301 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.483 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.929 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 1.0709 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.375 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 27.6 and 30.13
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.75 (1.17%) | 27.62 | 27.44 - 29.97 | 0.2724 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4101 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8665 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.871 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.3433 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3656 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7067 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.421 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4468 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2966 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.99 | 28.13 |
| 12 day EMA | 28.19 | 28.27 | 28.37 |
| 20 day EMA | 28.37 | 28.44 | 28.52 |
| 35 day EMA | 28.48 | 28.52 | 28.57 |
| 50 day EMA | 28.55 | 28.58 | 28.62 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.03 | 28.14 |
| 12 day SMA | 28.27 | 28.36 | 28.46 |
| 20 day SMA | 28.57 | 28.65 | 28.71 |
| 35 day SMA | 28.68 | 28.7 | 28.72 |
| 50 day SMA | 28.66 | 28.67 | 28.68 |
| 100 day SMA | 28.49 | 28.5 | 28.52 |
| 150 day SMA | 28.52 | 28.54 | 28.55 |
| 200 day SMA | 28.52 | 28.52 | 28.52 |


