SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EELV
- EELV Experts view
- Tomorrow's Movement EELV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EELV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 28.65 and 28.9
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.81 (2.49%) | 28.98 | 28.73 - 28.98 | 0.6562 times | Tue 07 April 2026 | 28.11 (-0.18%) | 28.09 | 27.95 - 28.29 | 0.4729 times | Mon 06 April 2026 | 28.16 (0.14%) | 28.17 | 28.12 - 28.39 | 2.5912 times | Thu 02 April 2026 | 28.12 (-0.32%) | 28.04 | 28.00 - 28.22 | 0.3909 times | Wed 01 April 2026 | 28.21 (0.46%) | 28.17 | 28.12 - 28.33 | 1.5171 times | Tue 31 March 2026 | 28.08 (2.07%) | 27.79 | 27.71 - 28.20 | 1.4288 times | Mon 30 March 2026 | 27.51 (0.04%) | 27.55 | 27.46 - 27.63 | 0.6001 times | Fri 27 March 2026 | 27.50 (-0.18%) | 27.58 | 27.45 - 27.76 | 1.0333 times | Thu 26 March 2026 | 27.55 (-1.36%) | 27.84 | 27.54 - 27.84 | 0.975 times | Wed 25 March 2026 | 27.93 (1.38%) | 27.87 | 27.85 - 28.03 | 0.3346 times | Tue 24 March 2026 | 27.55 (-0.79%) | 27.44 | 27.44 - 27.63 | 0.3024 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EELV are 28.38 and 29.41
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.81 (2.45%) | 28.17 | 27.95 - 28.98 | 1.0825 times | Thu 02 April 2026 | 28.12 (2.25%) | 27.55 | 27.46 - 28.33 | 1.1455 times | Fri 27 March 2026 | 27.50 (0.11%) | 27.70 | 27.44 - 28.03 | 1.014 times | Fri 20 March 2026 | 27.47 (-1.12%) | 28.10 | 27.47 - 28.47 | 1.2557 times | Fri 13 March 2026 | 27.78 (-1.03%) | 28.01 | 27.77 - 28.80 | 1.4219 times | Fri 06 March 2026 | 28.07 (-5.07%) | 28.88 | 27.91 - 29.16 | 1.8163 times | Fri 27 February 2026 | 29.57 (-0.64%) | 29.82 | 29.43 - 29.97 | 0.7331 times | Fri 20 February 2026 | 29.76 (0.61%) | 29.56 | 29.37 - 29.86 | 0.831 times | Fri 13 February 2026 | 29.58 (0%) | 29.57 | 29.38 - 29.65 | 0.0718 times | Fri 13 February 2026 | 29.58 (0.48%) | 29.47 | 29.38 - 29.96 | 0.6284 times | Fri 06 February 2026 | 29.44 (1.59%) | 28.74 | 28.74 - 29.48 | 1.6275 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EELV are 28.38 and 29.41
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.81 (2.6%) | 28.17 | 27.95 - 28.98 | 0.3581 times | Tue 31 March 2026 | 28.08 (-5.04%) | 28.88 | 27.44 - 29.16 | 1.3335 times | Fri 27 February 2026 | 29.57 (2.04%) | 28.74 | 28.74 - 29.97 | 0.851 times | Fri 30 January 2026 | 28.98 (5.65%) | 27.62 | 27.50 - 29.44 | 0.963 times | Wed 31 December 2025 | 27.43 (1.14%) | 26.94 | 26.90 - 27.74 | 1.2364 times | Fri 28 November 2025 | 27.12 (1.42%) | 26.79 | 26.58 - 27.38 | 0.5813 times | Fri 31 October 2025 | 26.74 (0.45%) | 26.68 | 26.04 - 27.09 | 0.8389 times | Tue 30 September 2025 | 26.62 (1.33%) | 26.14 | 26.08 - 27.05 | 2.0248 times | Fri 29 August 2025 | 26.27 (2.14%) | 25.77 | 25.67 - 26.87 | 0.89 times | Thu 31 July 2025 | 25.72 (-1.53%) | 26.20 | 25.64 - 26.50 | 0.9229 times | Mon 30 June 2025 | 26.12 (2.07%) | 25.56 | 25.10 - 26.15 | 0.8028 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP EELV are 28.13 and 30.66
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.81 (5.03%) | 27.62 | 27.44 - 29.97 | 0.1059 times | Wed 31 December 2025 | 27.43 (17.17%) | 23.42 | 22.35 - 27.74 | 0.4149 times | Tue 31 December 2024 | 23.41 (-2.62%) | 23.95 | 22.88 - 26.48 | 0.8702 times | Fri 29 December 2023 | 24.04 (4.48%) | 23.01 | 21.78 - 24.48 | 1.9532 times | Fri 30 December 2022 | 23.01 (-7.18%) | 24.76 | 20.52 - 26.42 | 3.4246 times | Fri 31 December 2021 | 24.79 (11.12%) | 22.46 | 21.98 - 25.45 | 0.3684 times | Thu 31 December 2020 | 22.31 (-7.04%) | 24.02 | 15.63 - 24.21 | 0.7047 times | Tue 31 December 2019 | 24.00 (5.49%) | 22.54 | 22.12 - 24.74 | 0.4197 times | Mon 31 December 2018 | 22.75 (-9.36%) | 25.60 | 22.28 - 27.59 | 1.4426 times | Wed 27 December 2017 | 25.10 (20.1%) | 23.10 | 22.71 - 25.31 | 0.2957 times | Fri 30 December 2016 | 20.90 (0%) | 22.51 | 20.47 - 22.76 | 0.1409 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P EELV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P EELV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (EELV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and SP EELV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P EELV
DMA (daily moving average) of S P EELV
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.94 |
| 20 day DMA | 28 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of S P EELV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.06 | 28.04 |
| 12 day EMA | 28.13 | 28.01 | 27.99 |
| 20 day EMA | 28.18 | 28.11 | 28.11 |
| 35 day EMA | 28.39 | 28.36 | 28.38 |
| 50 day EMA | 28.72 | 28.72 | 28.74 |
SMA (simple moving average) of S P EELV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.14 | 28.02 |
| 12 day SMA | 27.94 | 27.83 | 27.83 |
| 20 day SMA | 28 | 27.98 | 27.98 |
| 35 day SMA | 28.52 | 28.55 | 28.59 |
| 50 day SMA | 28.78 | 28.78 | 28.8 |
| 100 day SMA | 28.13 | 28.11 | 28.1 |
| 150 day SMA | 27.64 | 27.62 | 27.61 |
| 200 day SMA | 27.27 | 27.26 | 27.25 |


