ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.6 and 27.79

Intraday Target 127.55
Intraday Target 227.65
Intraday Target 327.74
Intraday Target 427.84
Intraday Target 527.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (0.18%) 27.83 27.64 - 27.83 0.587 times
Thu 01 October 2026 27.70 (-0.93%) 27.89 27.59 - 27.89 0.844 times
Wed 30 September 2026 27.96 (0%) 28.06 27.92 - 28.13 0.2145 times
Tue 29 September 2026 27.96 (-0.89%) 28.07 27.92 - 28.11 5.9346 times
Mon 28 September 2026 28.21 (-0.42%) 28.21 28.21 - 28.34 0.2822 times
Fri 25 September 2026 28.33 (0.35%) 28.27 28.23 - 28.37 0.3099 times
Thu 24 September 2026 28.23 (-0.11%) 28.31 28.21 - 28.38 0.6231 times
Wed 23 September 2026 28.26 (-0.84%) 28.51 28.24 - 28.51 0.508 times
Tue 22 September 2026 28.50 (-0.14%) 28.50 28.45 - 28.58 0.4914 times
Mon 21 September 2026 28.54 (-1.14%) 28.54 28.49 - 28.55 0.2053 times
Fri 18 September 2026 28.87 (-0.35%) 28.83 28.75 - 28.90 0.4987 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.3 and 28.05

Weekly Target 127.14
Weekly Target 227.45
Weekly Target 327.893333333333
Weekly Target 428.2
Weekly Target 528.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (-2.05%) 28.21 27.59 - 28.34 4.1687 times
Fri 25 September 2026 28.33 (-1.87%) 28.54 28.21 - 28.58 1.1333 times
Fri 18 September 2026 28.87 (-0.45%) 28.91 28.69 - 29.05 0.6117 times
Fri 11 September 2026 29.00 (-0.89%) 29.30 28.88 - 29.37 0.3292 times
Fri 04 September 2026 29.26 (1.32%) 28.91 28.81 - 29.32 0.711 times
Fri 28 August 2026 28.88 (0.21%) 28.85 28.77 - 29.05 0.4214 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.4859 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.4698 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.0735 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 0.5955 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.5302 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.52 and 27.82

Monthly Target 127.44
Monthly Target 227.6
Monthly Target 327.743333333333
Monthly Target 427.9
Monthly Target 528.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (-0.75%) 27.89 27.59 - 27.89 0.2219 times
Wed 30 September 2026 27.96 (-3.25%) 28.90 27.92 - 29.37 1.7935 times
Mon 31 August 2026 28.90 (0.38%) 28.85 28.42 - 29.05 0.7346 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.9145 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8972 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9253 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0301 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.483 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.929 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0709 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.375 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP EELV are 27.6 and 30.13

Yearly Target 125.86
Yearly Target 226.8
Yearly Target 328.386666666667
Yearly Target 429.33
Yearly Target 530.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 27.75 (1.17%) 27.62 27.44 - 29.97 0.2724 times
Wed 31 December 2025 27.43 (17.17%) 23.42 22.35 - 27.74 0.4101 times
Tue 31 December 2024 23.41 (-2.62%) 23.95 22.88 - 26.48 0.8665 times
Fri 29 December 2023 24.04 (4.48%) 23.01 21.78 - 24.48 1.871 times
Fri 30 December 2022 23.01 (-7.18%) 24.76 20.52 - 26.42 3.3433 times
Fri 31 December 2021 24.79 (11.12%) 22.46 21.98 - 25.45 0.3656 times
Thu 31 December 2020 22.31 (-7.04%) 24.02 15.63 - 24.21 0.7067 times
Tue 31 December 2019 24.00 (5.49%) 22.54 22.12 - 24.74 0.421 times
Mon 31 December 2018 22.75 (-9.36%) 25.60 22.28 - 27.59 1.4468 times
Wed 27 December 2017 25.10 (20.1%) 23.10 22.71 - 25.31 0.2966 times
Fri 30 December 2016 20.90 (0%) 22.51 20.47 - 22.76 0.1413 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P EELV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (EELV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.27
20 day DMA 28.57
35 day DMA 28.68
50 day DMA 28.66
100 day DMA 28.49
150 day DMA 28.52
200 day DMA 28.52

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9928.13
12 day EMA28.1928.2728.37
20 day EMA28.3728.4428.52
35 day EMA28.4828.5228.57
50 day EMA28.5528.5828.62

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0328.14
12 day SMA28.2728.3628.46
20 day SMA28.5728.6528.71
35 day SMA28.6828.728.72
50 day SMA28.6628.6728.68
100 day SMA28.4928.528.52
150 day SMA28.5228.5428.55
200 day SMA28.5228.5228.52

Videos related to: SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top