Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.4 and 41.02
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.26%) | 41.10 | 40.57 - 41.19 | 0.7101 times | Tue 07 April 2026 | 39.56 (0%) | 39.41 | 39.08 - 39.56 | 3.2952 times | Mon 06 April 2026 | 39.56 (0.36%) | 39.53 | 39.41 - 39.65 | 0.6101 times | Thu 02 April 2026 | 39.42 (-0.3%) | 39.24 | 39.03 - 39.87 | 0.7749 times | Wed 01 April 2026 | 39.54 (0.15%) | 39.48 | 39.42 - 39.79 | 0.5424 times | Tue 31 March 2026 | 39.48 (2.28%) | 38.65 | 38.65 - 39.54 | 0.915 times | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.5606 times | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 0.9774 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.8363 times | Wed 25 March 2026 | 39.57 (1.57%) | 39.69 | 39.39 - 39.69 | 0.778 times | Tue 24 March 2026 | 38.96 (-1.22%) | 38.73 | 38.71 - 39.14 | 1.2849 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.97 and 42.08
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.63%) | 39.53 | 39.08 - 41.19 | 1.0185 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6163 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.061 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.7964 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8918 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.9585 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1454 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0005 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2257 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.2858 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2324 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.94 and 42.1
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.47%) | 39.48 | 39.03 - 41.19 | 0.4208 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6179 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5718 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4456 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9088 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7151 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7219 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7554 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8823 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9604 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8959 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.65 and 44.69
| Yearly Target 1 | 35.89 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 40.93 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (4.18%) | 39.32 | 38.45 - 43.49 | 0.8559 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6995 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4586 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7625 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.741 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5317 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0185 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1012 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9284 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9027 times | Fri 30 December 2016 | 26.46 (0%) | 22.62 | 22.25 - 29.88 | 1.1665 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.36
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.44 | 39.38 |
| 12 day EMA | 39.67 | 39.45 | 39.43 |
| 20 day EMA | 39.82 | 39.71 | 39.73 |
| 35 day EMA | 40.26 | 40.23 | 40.27 |
| 50 day EMA | 40.88 | 40.88 | 40.93 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.51 | 39.32 |
| 12 day SMA | 39.36 | 39.21 | 39.22 |
| 20 day SMA | 39.55 | 39.53 | 39.55 |
| 35 day SMA | 40.64 | 40.69 | 40.77 |
| 50 day SMA | 41.01 | 41.02 | 41.05 |
| 100 day SMA | 40.13 | 40.12 | 40.11 |
| 150 day SMA | 39.7 | 39.68 | 39.67 |
| 200 day SMA | 39.4 | 39.39 | 39.38 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
