Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.83 and 39.07
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 39.006666666667 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.3842 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.9045 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.72 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.7977 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.478 times | Wed 26 November 2025 | 38.82 (0.54%) | 38.72 | 38.65 - 38.94 | 0.674 times | Tue 25 November 2025 | 38.61 (0.42%) | 38.46 | 38.28 - 38.66 | 0.6704 times | Mon 24 November 2025 | 38.45 (0.6%) | 38.26 | 38.13 - 38.50 | 0.8476 times | Fri 21 November 2025 | 38.22 (0.31%) | 38.00 | 37.85 - 38.32 | 0.9401 times | Thu 20 November 2025 | 38.10 (-0.78%) | 38.66 | 38.01 - 38.70 | 1.5834 times | Wed 19 November 2025 | 38.40 (-0.6%) | 38.53 | 38.36 - 38.62 | 1.108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.86 and 39.29
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.02 (0.75%) | 38.77 | 38.69 - 39.12 | 1.1631 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.6461 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.3317 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.1984 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 1.0027 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.739 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 1.0096 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.742 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.1228 times | Fri 03 October 2025 | 38.74 (0.28%) | 38.88 | 38.56 - 38.99 | 1.0446 times | Fri 26 September 2025 | 38.63 (-2.96%) | 39.11 | 38.26 - 39.11 | 1.184 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.86 and 39.29
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.02 (0.75%) | 38.77 | 38.69 - 39.12 | 0.2477 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8899 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8984 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.94 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0979 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1951 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1148 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1238 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2475 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2449 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6644 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 35.69 and 43.46
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.02 (10.63%) | 35.06 | 32.36 - 40.13 | 1.5253 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4086 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7363 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7156 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5135 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9837 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0635 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8966 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8718 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.2851 times | Thu 31 December 2015 | 23.72 (0%) | 25.04 | 23.30 - 27.60 | 0.4202 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.79 | 38.73 |
| 12 day EMA | 38.77 | 38.72 | 38.69 |
| 20 day EMA | 38.75 | 38.72 | 38.7 |
| 35 day EMA | 38.76 | 38.74 | 38.73 |
| 50 day EMA | 38.78 | 38.77 | 38.76 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.8 | 38.75 |
| 12 day SMA | 38.62 | 38.6 | 38.62 |
| 20 day SMA | 38.76 | 38.74 | 38.71 |
| 35 day SMA | 38.74 | 38.72 | 38.7 |
| 50 day SMA | 38.7 | 38.7 | 38.7 |
| 100 day SMA | 38.75 | 38.75 | 38.74 |
| 150 day SMA | 38.48 | 38.47 | 38.45 |
| 200 day SMA | 37.78 | 37.77 | 37.76 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
