Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.15 and 40.45
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.393333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (-0.79%) | 40.52 | 40.28 - 40.58 | 0.8544 times | Tue 28 April 2026 | 40.64 (-0.34%) | 40.56 | 40.51 - 40.71 | 1.0423 times | Mon 27 April 2026 | 40.78 (-0.39%) | 40.82 | 40.67 - 40.91 | 0.8804 times | Fri 24 April 2026 | 40.94 (0.34%) | 40.77 | 40.67 - 40.95 | 1.4024 times | Thu 23 April 2026 | 40.80 (-1.26%) | 40.92 | 40.53 - 41.09 | 1.4131 times | Wed 22 April 2026 | 41.32 (0.12%) | 41.18 | 41.18 - 41.35 | 0.6299 times | Tue 21 April 2026 | 41.27 (-0.94%) | 41.58 | 41.18 - 41.65 | 0.8933 times | Mon 20 April 2026 | 41.66 (-0.05%) | 41.62 | 41.49 - 41.68 | 0.7864 times | Fri 17 April 2026 | 41.68 (1.12%) | 41.77 | 41.58 - 41.99 | 1.2277 times | Thu 16 April 2026 | 41.22 (-0.1%) | 41.36 | 41.12 - 41.47 | 0.87 times | Wed 15 April 2026 | 41.26 (0%) | 41.13 | 41.12 - 41.34 | 0.8633 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.99 and 40.62
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (-1.51%) | 40.82 | 40.28 - 40.91 | 0.3714 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 0.6854 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 0.766 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.3086 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6544 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.1264 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.8455 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.9468 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 2.0793 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.2161 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0623 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.68 and 42.64
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (2.13%) | 39.48 | 39.03 - 41.99 | 0.9806 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5233 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4799 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3611 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8557 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6733 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6797 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7112 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8307 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9043 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8435 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.39 and 44.43
| Yearly Target 1 | 35.71 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (2.83%) | 39.32 | 38.45 - 43.49 | 0.951 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6818 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4434 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7545 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7333 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5261 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0079 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0898 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9188 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8933 times | Fri 30 December 2016 | 26.46 (0%) | 23.60 | 22.87 - 29.88 | 1.0952 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.05 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.87 | 40.99 |
| 12 day EMA | 40.81 | 40.9 | 40.95 |
| 20 day EMA | 40.74 | 40.78 | 40.8 |
| 35 day EMA | 40.9 | 40.93 | 40.95 |
| 50 day EMA | 40.89 | 40.91 | 40.92 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.9 | 41.02 |
| 12 day SMA | 41.1 | 41.15 | 41.18 |
| 20 day SMA | 40.75 | 40.7 | 40.6 |
| 35 day SMA | 40.2 | 40.2 | 40.19 |
| 50 day SMA | 40.77 | 40.81 | 40.85 |
| 100 day SMA | 40.49 | 40.47 | 40.46 |
| 150 day SMA | 39.89 | 39.88 | 39.88 |
| 200 day SMA | 39.62 | 39.61 | 39.6 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
