Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.28 and 39.44
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (0.18%) | 39.31 | 39.20 - 39.36 | 0.2668 times | Wed 24 December 2025 | 39.28 (0.13%) | 39.25 | 39.15 - 39.40 | 0.594 times | Tue 23 December 2025 | 39.23 (0.8%) | 39.03 | 38.90 - 39.77 | 0.9679 times | Mon 22 December 2025 | 38.92 (-0.66%) | 38.95 | 38.86 - 39.07 | 0.5976 times | Fri 19 December 2025 | 39.18 (0.44%) | 39.22 | 38.99 - 39.38 | 1.4601 times | Thu 18 December 2025 | 39.01 (0.7%) | 38.96 | 38.87 - 39.37 | 2.562 times | Wed 17 December 2025 | 38.74 (-0.77%) | 39.11 | 38.67 - 39.17 | 0.6064 times | Tue 16 December 2025 | 39.04 (-0.36%) | 39.17 | 38.90 - 39.17 | 1.0832 times | Mon 15 December 2025 | 39.18 (0.67%) | 39.32 | 39.05 - 39.43 | 1.0602 times | Fri 12 December 2025 | 38.92 (-0.46%) | 39.22 | 38.77 - 39.22 | 0.8018 times | Thu 11 December 2025 | 39.10 (0.64%) | 38.95 | 38.77 - 39.12 | 0.8643 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.11 and 40.02
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.5307 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.4812 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 1.0182 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.4249 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.6044 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.2458 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.121 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.9379 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.6913 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 0.9444 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.6941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.88 and 40.24
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (1.6%) | 38.77 | 38.41 - 39.77 | 0.942 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8265 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8344 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8731 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0197 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1101 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0354 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0438 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.1587 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.1562 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6171 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 35.86 and 43.63
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (11.57%) | 35.06 | 32.36 - 40.13 | 1.6098 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3946 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.729 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7085 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5083 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9738 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0529 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8877 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8631 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.2723 times | Thu 31 December 2015 | 23.72 (0%) | 27.09 | 23.30 - 27.55 | 0.3515 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.31
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.96 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.82 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.14 | 39.07 |
| 12 day EMA | 39.08 | 39.03 | 38.98 |
| 20 day EMA | 38.99 | 38.95 | 38.91 |
| 35 day EMA | 38.9 | 38.87 | 38.85 |
| 50 day EMA | 38.82 | 38.8 | 38.78 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.12 | 39.02 |
| 12 day SMA | 39.07 | 39.01 | 38.96 |
| 20 day SMA | 38.96 | 38.93 | 38.9 |
| 35 day SMA | 38.86 | 38.84 | 38.81 |
| 50 day SMA | 38.81 | 38.79 | 38.78 |
| 100 day SMA | 38.82 | 38.81 | 38.79 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38 | 37.98 | 37.97 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
