Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.74 and 39.99
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.91 (0.23%) | 39.95 | 39.82 - 40.07 | 1.1822 times | Thu 01 October 2026 | 39.82 (-0.85%) | 40.00 | 39.50 - 40.98 | 0.9115 times | Wed 30 September 2026 | 40.16 (-0.5%) | 40.35 | 40.13 - 40.39 | 1.1719 times | Tue 29 September 2026 | 40.36 (-0.76%) | 40.39 | 40.22 - 40.44 | 0.872 times | Mon 28 September 2026 | 40.67 (-0.42%) | 40.68 | 40.56 - 40.78 | 0.8132 times | Fri 25 September 2026 | 40.84 (0.44%) | 40.76 | 40.63 - 41.10 | 0.8667 times | Thu 24 September 2026 | 40.66 (-0.05%) | 40.78 | 40.59 - 40.87 | 0.9406 times | Wed 23 September 2026 | 40.68 (-1.26%) | 40.98 | 40.59 - 41.03 | 1.4183 times | Tue 22 September 2026 | 41.20 (0.12%) | 41.11 | 41.01 - 41.28 | 1.1709 times | Mon 21 September 2026 | 41.15 (-1.06%) | 41.15 | 40.89 - 41.21 | 0.6528 times | Fri 18 September 2026 | 41.59 (-0.1%) | 41.47 | 41.42 - 41.59 | 0.6225 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.97 and 40.45
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.103 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.1249 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6259 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.1406 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.8861 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 0.9677 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7295 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 1.0062 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.232 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.1842 times | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.8519 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.97 and 40.45
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.91 (-0.62%) | 40.00 | 39.50 - 40.98 | 0.0765 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.7081 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6611 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.813 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.2674 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.7008 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.1033 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6559 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5344 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4796 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9302 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.18 and 44.22
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 40.616666666667 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.91 (1.79%) | 39.32 | 38.45 - 43.49 | 1.5442 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.5676 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3442 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.6963 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6691 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.4902 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9509 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0281 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8668 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8427 times | Fri 30 December 2016 | 26.46 (0%) | 28.36 | 25.07 - 29.88 | 0.511 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.37
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.52 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.28 | 40.51 |
| 12 day EMA | 40.6 | 40.73 | 40.89 |
| 20 day EMA | 40.92 | 41.03 | 41.16 |
| 35 day EMA | 41.2 | 41.28 | 41.37 |
| 50 day EMA | 41.41 | 41.47 | 41.54 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.37 | 40.54 |
| 12 day SMA | 40.72 | 40.85 | 41 |
| 20 day SMA | 41.15 | 41.26 | 41.35 |
| 35 day SMA | 41.48 | 41.53 | 41.59 |
| 50 day SMA | 41.52 | 41.55 | 41.6 |
| 100 day SMA | 41.45 | 41.47 | 41.49 |
| 150 day SMA | 41.13 | 41.16 | 41.18 |
| 200 day SMA | 41.05 | 41.04 | 41.04 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
