Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.78 and 41.92
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 41.803333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 41.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (0.6%) | 41.80 | 41.71 - 41.85 | 0.7531 times | Thu 10 September 2026 | 41.60 (-0.79%) | 41.75 | 41.55 - 41.78 | 1.7052 times | Wed 09 September 2026 | 41.93 (-0.52%) | 42.02 | 41.93 - 42.12 | 2.2785 times | Tue 08 September 2026 | 42.15 (-0.02%) | 42.15 | 42.13 - 42.29 | 0.5468 times | Fri 04 September 2026 | 42.16 (0.33%) | 42.03 | 42.03 - 42.24 | 2.2564 times | Thu 03 September 2026 | 42.02 (0.53%) | 41.95 | 41.84 - 42.09 | 0.4936 times | Wed 02 September 2026 | 41.80 (0.48%) | 41.76 | 41.74 - 41.87 | 0.4452 times | Tue 01 September 2026 | 41.60 (-0.55%) | 41.85 | 41.56 - 41.93 | 0.4649 times | Mon 31 August 2026 | 41.83 (-0.14%) | 41.93 | 41.78 - 41.99 | 0.4446 times | Fri 28 August 2026 | 41.89 (-0.33%) | 42.01 | 41.82 - 42.13 | 0.6117 times | Thu 27 August 2026 | 42.03 (-0.28%) | 42.00 | 41.86 - 42.05 | 0.7382 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.33 and 42.07
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.0892 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.8462 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 0.9241 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.6966 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 0.9609 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.1765 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.1309 times | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.8135 times | Fri 17 July 2026 | 42.02 (0.19%) | 41.92 | 41.63 - 42.42 | 1.3846 times | Fri 10 July 2026 | 41.94 (1.8%) | 41.64 | 41.04 - 42.08 | 0.9776 times | Thu 02 July 2026 | 41.20 (1.43%) | 40.77 | 40.51 - 41.43 | 0.6967 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.48 and 42.22
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (0.05%) | 41.85 | 41.55 - 42.29 | 0.3026 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6319 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7771 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.2114 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6698 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0545 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5827 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4667 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4142 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8891 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6996 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40.15 and 45.19
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.85 (6.73%) | 39.32 | 38.45 - 43.49 | 1.4826 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.579 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.354 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7013 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6739 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.4938 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9578 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0356 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8731 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8489 times | Fri 30 December 2016 | 26.46 (0%) | 26.55 | 25.07 - 29.88 | 0.5572 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.3 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.87 | 42 |
| 12 day EMA | 41.89 | 41.9 | 41.96 |
| 20 day EMA | 41.89 | 41.89 | 41.92 |
| 35 day EMA | 41.83 | 41.83 | 41.84 |
| 50 day EMA | 41.73 | 41.73 | 41.74 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.97 | 42.01 |
| 12 day SMA | 41.92 | 41.96 | 42 |
| 20 day SMA | 41.93 | 41.92 | 41.93 |
| 35 day SMA | 41.8 | 41.78 | 41.8 |
| 50 day SMA | 41.8 | 41.78 | 41.77 |
| 100 day SMA | 41.48 | 41.48 | 41.48 |
| 150 day SMA | 41.3 | 41.3 | 41.3 |
| 200 day SMA | 40.89 | 40.87 | 40.85 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
