Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 43.19 and 43.6
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.27 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.34 (1.1%) | 43.21 | 43.03 - 43.44 | 0.9498 times | Mon 23 February 2026 | 42.87 (-0.51%) | 43.18 | 42.80 - 43.30 | 0.933 times | Fri 20 February 2026 | 43.09 (1.27%) | 42.64 | 42.61 - 43.11 | 1.2023 times | Thu 19 February 2026 | 42.55 (-0.26%) | 42.50 | 42.37 - 42.69 | 1.3216 times | Wed 18 February 2026 | 42.66 (0.35%) | 42.76 | 42.47 - 42.83 | 0.8915 times | Tue 17 February 2026 | 42.51 (0.14%) | 42.42 | 42.16 - 42.60 | 0.7628 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.9426 times | Fri 13 February 2026 | 42.45 (0.05%) | 42.34 | 42.09 - 42.45 | 0.9426 times | Thu 12 February 2026 | 42.43 (-0.24%) | 42.78 | 42.30 - 42.78 | 1.1103 times | Wed 11 February 2026 | 42.53 (1.02%) | 42.23 | 42.20 - 42.54 | 0.9435 times | Tue 10 February 2026 | 42.10 (-0.17%) | 42.18 | 42.04 - 42.32 | 1.2225 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 43.07 and 43.71
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.34 (0.58%) | 43.18 | 42.80 - 43.44 | 0.5018 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.1136 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2512 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.4312 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.3717 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.2639 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.5092 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.0749 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 0.9529 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5296 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3362 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 42.09 and 44.7
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.34 (5.6%) | 40.83 | 40.83 - 43.44 | 1.414 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.5158 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9529 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7498 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.757 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7921 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.9251 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.007 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.9394 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.947 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.0512 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 41.25 and 45.53
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 41.98 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.34 (10.53%) | 39.32 | 39.16 - 43.44 | 0.4918 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7672 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5166 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7928 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7705 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5528 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0591 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1451 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9654 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9386 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.3837 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.76 | 42.7 |
| 12 day EMA | 42.56 | 42.42 | 42.34 |
| 20 day EMA | 42.16 | 42.04 | 41.95 |
| 35 day EMA | 41.46 | 41.35 | 41.26 |
| 50 day EMA | 40.76 | 40.65 | 40.56 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.74 | 42.65 |
| 12 day SMA | 42.6 | 42.47 | 42.34 |
| 20 day SMA | 42.14 | 42.08 | 42 |
| 35 day SMA | 41.35 | 41.24 | 41.13 |
| 50 day SMA | 40.69 | 40.6 | 40.52 |
| 100 day SMA | 39.7 | 39.65 | 39.61 |
| 150 day SMA | 39.4 | 39.37 | 39.35 |
| 200 day SMA | 39.08 | 39.05 | 39.02 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
