Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.01 and 41.52
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.406666666667 |
| Intraday Target 4 | 41.63 |
| Intraday Target 5 | 41.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0%) | 41.57 | 41.18 - 41.69 | 1.1902 times | Tue 03 February 2026 | 41.35 (0.22%) | 41.60 | 41.11 - 41.60 | 0.8549 times | Mon 02 February 2026 | 41.26 (0.54%) | 40.83 | 40.83 - 41.40 | 1.0092 times | Fri 30 January 2026 | 41.04 (-1.7%) | 41.82 | 40.97 - 41.82 | 1.3526 times | Thu 29 January 2026 | 41.75 (-0.26%) | 41.85 | 41.38 - 41.99 | 0.9043 times | Wed 28 January 2026 | 41.86 (-0.31%) | 42.03 | 41.63 - 42.06 | 0.8659 times | Tue 27 January 2026 | 41.99 (1.35%) | 41.69 | 41.64 - 41.99 | 0.7161 times | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.8849 times | Fri 23 January 2026 | 41.16 (0.56%) | 41.00 | 40.80 - 41.19 | 0.8332 times | Thu 22 January 2026 | 40.93 (0.91%) | 40.73 | 40.64 - 41.04 | 1.3888 times | Wed 21 January 2026 | 40.56 (1.05%) | 40.25 | 40.25 - 40.60 | 1.0925 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.09 and 41.95
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0.76%) | 40.83 | 40.83 - 41.69 | 0.9111 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.4091 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.6825 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.1983 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.0623 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5904 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3748 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.046 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.7191 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.0063 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.4268 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.09 and 41.95
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (0.76%) | 40.83 | 40.83 - 41.69 | 0.2802 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.7159 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0788 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8488 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8569 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8967 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0473 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.14 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0634 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.072 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.19 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40.26 and 43.16
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.35 (5.46%) | 39.32 | 39.16 - 42.06 | 0.3019 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.8025 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5469 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8087 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7859 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5639 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0802 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.168 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9847 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9574 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4113 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.35 | 41.35 |
| 12 day EMA | 41.12 | 41.08 | 41.03 |
| 20 day EMA | 40.78 | 40.72 | 40.65 |
| 35 day EMA | 40.27 | 40.21 | 40.14 |
| 50 day EMA | 39.73 | 39.66 | 39.59 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.45 | 41.58 |
| 12 day SMA | 41.24 | 41.13 | 41.03 |
| 20 day SMA | 40.66 | 40.58 | 40.49 |
| 35 day SMA | 40.03 | 39.96 | 39.9 |
| 50 day SMA | 39.65 | 39.59 | 39.53 |
| 100 day SMA | 39.24 | 39.22 | 39.19 |
| 150 day SMA | 39.04 | 39.02 | 39 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
