ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDIV Historical charts - SPDR S&P Emrg Mkts Dividend

Historical charts for Stock EDIV - Share SPDR S&P Emrg Mkts Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 41.65
  • 12Day Average: 41.15
  • 20Day Average: 41.17
  • 50Day Average: 40.45
  • 100Day Average: 40.73
  • 150Day Average: 40.06

EDIV Indicators & signals

Indicator MACD (12,26,9)

41.32, 41.05, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 30, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 41.29 41.00 to 41.48 -1.22% 1.18 times
11 Mon May 2026 41.80 41.76 to 42.01 -0.38% 1.68 times
08 Fri May 2026 41.96 41.75 to 41.96 0.94% 0.63 times
07 Thu May 2026 41.57 41.47 to 41.98 -0.19% 0.73 times
06 Wed May 2026 41.65 41.39 to 41.74 -0.17% 1.37 times
06 Wed May 2026 41.72 41.39 to 41.74 1.71% 0.76 times
05 Tue May 2026 41.02 40.69 to 41.15 1.71% 1.19 times
04 Mon May 2026 40.33 40.28 to 40.67 -1.18% 0.84 times
01 Fri May 2026 40.81 40.53 to 41.03 0.27% 0.86 times
30 Thu Apr 2026 40.70 40.35 to 40.76 0.94% 0.99 times
29 Wed Apr 2026 40.32 40.28 to 40.58 -0.79% 0.94 times
28 Tue Apr 2026 40.64 40.51 to 40.71 -0.34% 1.14 times

Technical analysis forecast of EDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDIV EDIV at this time. Stock is rising and might rise more.

It appears as if EDIV EDIV gave a large move recently.

Stock of EDIV (EDIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDIV is bullish for shortterm, and stock might move up till 41.6 or till 42.2. Use a stoploss of 41.15 and if this stock hits its stoploss, then it can fall down till 40.67

Tomorrow's movement Prediction of EDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDIV Historical charts - Share SPDR S&P Emrg Mkts Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDIV Historical charts - Share SPDR S&P Emrg Mkts Dividend

 

Back to top