Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.74 and 40.31
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.91 |
| Intraday Target 3 | 40.143333333333 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.24 (0.68%) | 40.35 | 39.81 - 40.38 | 0.7842 times | Mon 16 March 2026 | 39.97 (1.47%) | 39.83 | 39.76 - 40.10 | 0.7963 times | Fri 13 March 2026 | 39.39 (-0.63%) | 39.93 | 39.30 - 40.02 | 0.6706 times | Thu 12 March 2026 | 39.64 (-1.86%) | 40.15 | 39.61 - 40.19 | 0.6303 times | Wed 11 March 2026 | 40.39 (-0.05%) | 40.34 | 40.25 - 40.56 | 0.4984 times | Tue 10 March 2026 | 40.41 (0.25%) | 40.39 | 40.32 - 40.86 | 0.638 times | Mon 09 March 2026 | 40.31 (0.47%) | 39.67 | 39.60 - 40.36 | 1.3228 times | Fri 06 March 2026 | 40.12 (-0.82%) | 40.01 | 39.75 - 40.25 | 1.4671 times | Thu 05 March 2026 | 40.45 (-1.27%) | 40.72 | 40.18 - 40.77 | 1.5526 times | Wed 04 March 2026 | 40.97 (-0.07%) | 40.85 | 40.64 - 41.09 | 1.6395 times | Tue 03 March 2026 | 41.00 (-2.64%) | 41.23 | 40.26 - 41.23 | 2.4489 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40 and 40.62
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.24 (2.16%) | 39.83 | 39.76 - 40.38 | 0.3534 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8408 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.8465 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.0799 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 0.9433 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2128 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.2123 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.1619 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.0706 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.2784 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 0.9105 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.32 and 41.23
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.24 (-6.24%) | 42.04 | 39.30 - 42.21 | 1.0478 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5886 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4611 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9186 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7228 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7297 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7635 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8918 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9707 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.9055 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.9128 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.7 and 44.03
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 40.963333333333 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.24 (2.63%) | 39.32 | 39.16 - 43.49 | 0.6981 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7288 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4837 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7756 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7538 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5409 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0361 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1202 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9444 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9183 times | Fri 30 December 2016 | 26.46 (0%) | 21.96 | 20.63 - 29.88 | 1.3378 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.13
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.06 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.96 | 39.96 |
| 12 day EMA | 40.52 | 40.57 | 40.68 |
| 20 day EMA | 40.89 | 40.96 | 41.06 |
| 35 day EMA | 41 | 41.04 | 41.1 |
| 50 day EMA | 40.94 | 40.97 | 41.01 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.96 | 40.03 |
| 12 day SMA | 40.42 | 40.64 | 40.9 |
| 20 day SMA | 41.45 | 41.56 | 41.69 |
| 35 day SMA | 41.64 | 41.69 | 41.73 |
| 50 day SMA | 41.23 | 41.22 | 41.2 |
| 100 day SMA | 40.06 | 40.04 | 40.03 |
| 150 day SMA | 39.65 | 39.64 | 39.63 |
| 200 day SMA | 39.32 | 39.31 | 39.3 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
