ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 38.57 and 39.12

Intraday Target 138.16
Intraday Target 238.42
Intraday Target 338.706666666667
Intraday Target 438.97
Intraday Target 539.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 38.69 (0.1%) 38.64 38.44 - 38.99 1.0642 times
Mon 08 December 2025 38.65 (-0.31%) 38.96 38.50 - 38.96 0.7116 times
Fri 05 December 2025 38.77 (-0.64%) 39.11 38.75 - 39.26 1.5082 times
Thu 04 December 2025 39.02 (0.31%) 39.12 38.88 - 39.12 1.4024 times
Wed 03 December 2025 38.90 (0.1%) 39.00 38.75 - 39.04 0.9164 times
Tue 02 December 2025 38.86 (0.39%) 38.95 38.73 - 38.98 0.7294 times
Mon 01 December 2025 38.71 (-0.05%) 38.77 38.69 - 38.89 1.8213 times
Fri 28 November 2025 38.73 (-0.23%) 38.85 38.57 - 38.85 0.4843 times
Wed 26 November 2025 38.82 (0.54%) 38.72 38.65 - 38.94 0.6829 times
Tue 25 November 2025 38.61 (0.42%) 38.46 38.28 - 38.66 0.6792 times
Mon 24 November 2025 38.45 (0.6%) 38.26 38.13 - 38.50 0.8587 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 38.29 and 38.84

Weekly Target 138.16
Weekly Target 238.42
Weekly Target 338.706666666667
Weekly Target 438.97
Weekly Target 539.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 38.69 (-0.21%) 38.96 38.44 - 38.99 0.4355 times
Fri 05 December 2025 38.77 (0.1%) 38.77 38.69 - 39.26 1.564 times
Fri 28 November 2025 38.73 (1.33%) 38.26 38.13 - 38.94 0.6634 times
Fri 21 November 2025 38.22 (-2.35%) 38.99 37.85 - 39.06 1.3673 times
Fri 14 November 2025 39.14 (0.88%) 38.98 38.82 - 39.35 1.2304 times
Fri 07 November 2025 38.80 (0.62%) 38.35 38.21 - 38.97 1.0295 times
Fri 31 October 2025 38.56 (-1.33%) 39.07 38.16 - 39.20 0.7588 times
Fri 24 October 2025 39.08 (1.45%) 38.63 38.51 - 39.24 1.0366 times
Fri 17 October 2025 38.52 (1.88%) 38.48 38.02 - 38.76 0.7618 times
Fri 10 October 2025 37.81 (-2.4%) 38.67 37.81 - 39.00 1.1528 times
Fri 03 October 2025 38.74 (0.28%) 38.88 38.56 - 38.99 1.0725 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 38.16 and 38.98

Monthly Target 137.98
Monthly Target 238.33
Monthly Target 338.796666666667
Monthly Target 439.15
Monthly Target 539.62

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 38.69 (-0.1%) 38.77 38.44 - 39.26 0.4079 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.8753 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.8836 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.9246 times
Fri 29 August 2025 38.61 (1.66%) 37.90 37.90 - 39.30 1.0799 times
Thu 31 July 2025 37.98 (-0.37%) 38.35 37.85 - 39.32 1.1755 times
Mon 30 June 2025 38.12 (1.11%) 37.78 36.94 - 38.72 1.0965 times
Fri 30 May 2025 37.70 (3.54%) 36.55 36.06 - 38.30 1.1054 times
Wed 30 April 2025 36.41 (1.99%) 35.63 32.36 - 36.77 1.227 times
Mon 31 March 2025 35.70 (0.2%) 35.83 35.44 - 37.01 1.2244 times
Fri 28 February 2025 35.63 (0.37%) 35.04 35.04 - 36.68 0.6535 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EDIV are 35.53 and 43.3

Yearly Target 129.29
Yearly Target 233.99
Yearly Target 337.06
Yearly Target 441.76
Yearly Target 544.83

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 December 2025 38.69 (9.7%) 35.06 32.36 - 40.13 1.5438 times
Tue 31 December 2024 35.27 (8.46%) 32.43 30.92 - 39.23 1.4055 times
Fri 29 December 2023 32.52 (35.5%) 24.39 24.26 - 32.69 0.7347 times
Fri 30 December 2022 24.00 (-19.27%) 29.82 21.52 - 32.04 0.714 times
Fri 31 December 2021 29.73 (7.06%) 28.11 27.70 - 31.49 0.5123 times
Thu 31 December 2020 27.77 (-13.49%) 32.38 19.81 - 32.54 0.9815 times
Tue 31 December 2019 32.10 (7.54%) 29.62 28.88 - 33.31 1.0612 times
Mon 31 December 2018 29.85 (-8.15%) 33.22 27.82 - 36.64 0.8947 times
Wed 27 December 2017 32.50 (22.83%) 26.73 26.67 - 32.53 0.8699 times
Fri 30 December 2016 26.46 (11.55%) 23.03 20.63 - 29.88 1.2823 times
Thu 31 December 2015 23.72 (0%) 25.88 23.30 - 27.60 0.4054 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 38.81
12 day DMA 38.7
20 day DMA 38.74
35 day DMA 38.76
50 day DMA 38.7
100 day DMA 38.76
150 day DMA 38.53
200 day DMA 37.82

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7538.7838.84
12 day EMA38.7438.7538.77
20 day EMA38.7438.7438.75
35 day EMA38.7238.7238.72
50 day EMA38.7238.7238.72

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8138.8438.85
12 day SMA38.738.6538.63
20 day SMA38.7438.7538.76
35 day SMA38.7638.7538.75
50 day SMA38.738.738.7
100 day SMA38.7638.7638.76
150 day SMA38.5338.5238.5
200 day SMA37.8237.8137.79

Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top