Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.79 and 41.04
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (0.24%) | 40.98 | 40.87 - 41.12 | 0.5394 times | Thu 09 April 2026 | 40.86 (0.02%) | 40.45 | 40.44 - 40.89 | 0.4973 times | Wed 08 April 2026 | 40.85 (3.26%) | 41.10 | 40.57 - 41.19 | 0.759 times | Tue 07 April 2026 | 39.56 (0%) | 39.41 | 39.08 - 39.56 | 3.5222 times | Mon 06 April 2026 | 39.56 (0.36%) | 39.53 | 39.41 - 39.65 | 0.6521 times | Thu 02 April 2026 | 39.42 (-0.3%) | 39.24 | 39.03 - 39.87 | 0.8283 times | Wed 01 April 2026 | 39.54 (0.15%) | 39.48 | 39.42 - 39.79 | 0.5797 times | Tue 31 March 2026 | 39.48 (2.28%) | 38.65 | 38.65 - 39.54 | 0.978 times | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.5992 times | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 1.0448 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.8939 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.02 and 42.13
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.2067 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6034 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.0387 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.7797 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8731 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.9174 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1214 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 0.9796 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.221 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.2589 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2066 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40 and 42.16
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (3.75%) | 39.48 | 39.03 - 41.19 | 0.4863 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6068 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.561 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4357 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9026 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7102 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.717 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7502 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8763 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9539 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8897 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.71 and 44.75
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 40.966666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.96 (4.46%) | 39.32 | 38.45 - 43.49 | 0.8666 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6975 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4569 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7616 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7401 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5311 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0174 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0999 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9273 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9016 times | Fri 30 December 2016 | 26.46 (0%) | 23.29 | 22.25 - 29.88 | 1.1583 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.36
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.17 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.23 | 39.91 |
| 12 day EMA | 40.02 | 39.85 | 39.67 |
| 20 day EMA | 40.03 | 39.93 | 39.83 |
| 35 day EMA | 40.37 | 40.34 | 40.31 |
| 50 day EMA | 40.96 | 40.96 | 40.96 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.05 | 39.79 |
| 12 day SMA | 39.65 | 39.48 | 39.36 |
| 20 day SMA | 39.6 | 39.57 | 39.55 |
| 35 day SMA | 40.55 | 40.6 | 40.64 |
| 50 day SMA | 40.97 | 40.98 | 41.01 |
| 100 day SMA | 40.17 | 40.15 | 40.13 |
| 150 day SMA | 39.73 | 39.71 | 39.7 |
| 200 day SMA | 39.44 | 39.42 | 39.4 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
