Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.33 and 41.64
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.57 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 41.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.54 (0.36%) | 41.58 | 41.43 - 41.74 | 0.8919 times | Thu 23 July 2026 | 41.39 (-1.66%) | 41.59 | 41.34 - 41.62 | 0.6093 times | Wed 22 July 2026 | 42.09 (0.07%) | 41.95 | 41.95 - 42.22 | 0.8704 times | Tue 21 July 2026 | 42.06 (0.5%) | 42.11 | 41.86 - 42.11 | 0.7766 times | Mon 20 July 2026 | 41.85 (-0.4%) | 41.97 | 41.82 - 42.07 | 0.5527 times | Fri 17 July 2026 | 42.02 (-0.57%) | 41.73 | 41.71 - 42.07 | 1.6605 times | Thu 16 July 2026 | 42.26 (-0.21%) | 42.14 | 41.99 - 42.28 | 1.7138 times | Wed 15 July 2026 | 42.35 (0.52%) | 42.28 | 42.04 - 42.42 | 0.9646 times | Tue 14 July 2026 | 42.13 (0.98%) | 42.07 | 42.06 - 42.27 | 0.8958 times | Mon 13 July 2026 | 41.72 (-0.52%) | 41.92 | 41.63 - 42.01 | 1.0644 times | Fri 10 July 2026 | 41.94 (0.89%) | 41.81 | 41.70 - 41.98 | 0.6747 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41 and 41.88
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.6528 times | Fri 17 July 2026 | 42.02 (0.19%) | 41.92 | 41.63 - 42.42 | 1.111 times | Fri 10 July 2026 | 41.94 (1.8%) | 41.64 | 41.04 - 42.08 | 0.7844 times | Thu 02 July 2026 | 41.20 (1.43%) | 40.77 | 40.51 - 41.43 | 0.559 times | Fri 26 June 2026 | 40.62 (-2.73%) | 41.47 | 40.26 - 41.47 | 1.121 times | Thu 18 June 2026 | 41.76 (-0.22%) | 42.48 | 41.56 - 42.52 | 3.0301 times | Fri 12 June 2026 | 41.85 (3.13%) | 40.69 | 40.33 - 41.88 | 0.9328 times | Fri 05 June 2026 | 40.58 (-1.91%) | 41.43 | 40.45 - 41.90 | 0.6222 times | Fri 29 May 2026 | 41.37 (0.53%) | 41.40 | 41.19 - 41.70 | 0.5315 times | Fri 22 May 2026 | 41.15 (0.83%) | 40.85 | 40.56 - 41.43 | 0.6552 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.0957 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.1 and 42.86
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.54 (1.42%) | 40.95 | 40.66 - 42.42 | 0.575 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1778 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6512 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0252 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5388 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4259 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3749 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8644 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6801 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6866 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7185 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40 and 45.04
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 41.16 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.54 (5.94%) | 39.32 | 38.45 - 43.49 | 1.3245 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6083 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3791 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7144 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6865 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.503 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9756 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0548 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8893 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8646 times | Fri 30 December 2016 | 26.46 (0%) | 24.68 | 24.47 - 29.88 | 0.6626 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.83
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.39 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.82 | 42.04 |
| 12 day EMA | 41.76 | 41.8 | 41.88 |
| 20 day EMA | 41.68 | 41.7 | 41.73 |
| 35 day EMA | 41.58 | 41.58 | 41.59 |
| 50 day EMA | 41.46 | 41.46 | 41.46 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.88 | 42.06 |
| 12 day SMA | 41.91 | 41.89 | 41.9 |
| 20 day SMA | 41.61 | 41.56 | 41.51 |
| 35 day SMA | 41.43 | 41.42 | 41.44 |
| 50 day SMA | 41.39 | 41.39 | 41.39 |
| 100 day SMA | 40.93 | 40.94 | 40.96 |
| 150 day SMA | 40.91 | 40.89 | 40.87 |
| 200 day SMA | 40.36 | 40.35 | 40.33 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
