Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.58 and 39.27
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.13 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 39.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.98 (-1.69%) | 39.50 | 38.86 - 39.55 | 0.7751 times | Thu 19 March 2026 | 39.65 (-1.47%) | 39.30 | 39.14 - 39.71 | 1.2952 times | Tue 17 March 2026 | 40.24 (0.68%) | 40.35 | 39.81 - 40.38 | 0.9134 times | Mon 16 March 2026 | 39.97 (1.47%) | 39.83 | 39.76 - 40.10 | 0.9276 times | Fri 13 March 2026 | 39.39 (-0.63%) | 39.93 | 39.30 - 40.02 | 0.7811 times | Thu 12 March 2026 | 39.64 (-1.86%) | 40.15 | 39.61 - 40.19 | 0.7342 times | Wed 11 March 2026 | 40.39 (-0.05%) | 40.34 | 40.25 - 40.56 | 0.5805 times | Tue 10 March 2026 | 40.41 (0.25%) | 40.39 | 40.32 - 40.86 | 0.7432 times | Mon 09 March 2026 | 40.31 (0.47%) | 39.67 | 39.60 - 40.36 | 1.5408 times | Fri 06 March 2026 | 40.12 (-0.82%) | 40.01 | 39.75 - 40.25 | 1.7089 times | Thu 05 March 2026 | 40.45 (-1.27%) | 40.72 | 40.18 - 40.77 | 1.8085 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.16 and 39.68
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.7222 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8087 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.7759 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.0386 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 0.9073 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2047 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.166 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.1175 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.0297 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.2295 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 0.8757 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 37.25 and 40.6
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.98 (-9.18%) | 42.04 | 38.86 - 42.21 | 1.1687 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5672 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4414 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9062 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.713 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7198 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7532 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8797 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9576 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8932 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.9005 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 36.61 and 41.24
| Yearly Target 1 | 35.81 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.98 (-0.59%) | 39.32 | 38.86 - 43.49 | 0.7198 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7248 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4803 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7738 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.752 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5396 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0337 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1176 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9422 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9161 times | Fri 30 December 2016 | 26.46 (0%) | 21.84 | 20.63 - 29.88 | 1.3067 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.04 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.92 | 40.05 |
| 12 day EMA | 40.17 | 40.39 | 40.52 |
| 20 day EMA | 40.59 | 40.76 | 40.88 |
| 35 day EMA | 40.81 | 40.92 | 41 |
| 50 day EMA | 40.92 | 41 | 41.05 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.78 | 39.93 |
| 12 day SMA | 40.04 | 40.21 | 40.42 |
| 20 day SMA | 41.12 | 41.3 | 41.45 |
| 35 day SMA | 41.5 | 41.57 | 41.64 |
| 50 day SMA | 41.22 | 41.23 | 41.23 |
| 100 day SMA | 40.07 | 40.07 | 40.06 |
| 150 day SMA | 39.65 | 39.65 | 39.65 |
| 200 day SMA | 39.33 | 39.33 | 39.32 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
