Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.29 and 40.56
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.34 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (-0.12%) | 40.24 | 40.18 - 40.45 | 1.3747 times | Thu 29 October 2026 | 40.44 (-0.02%) | 40.31 | 40.28 - 40.46 | 1.0971 times | Wed 28 October 2026 | 40.45 (-0.44%) | 40.37 | 40.21 - 40.51 | 1.4822 times | Tue 27 October 2026 | 40.63 (0.59%) | 39.31 | 39.31 - 40.77 | 1.0202 times | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.8047 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.8656 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.9254 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4566 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.3802 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.5934 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.4947 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.85 and 41.31
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (0.07%) | 40.34 | 39.31 - 40.77 | 0.8089 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.5909 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.4136 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.2526 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.1192 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.1414 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6351 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.1573 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.8991 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 0.9819 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7402 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.85 and 41.52
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (0.57%) | 40.00 | 39.31 - 40.98 | 0.6884 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.6644 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6203 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7628 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1893 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6576 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0352 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5538 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4398 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3883 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8728 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.42 and 44.46
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 40.776666666667 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.39 (3.01%) | 39.32 | 38.45 - 43.49 | 1.6291 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.5519 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3307 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.6893 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6624 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.4853 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9413 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0178 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8581 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8343 times | Fri 30 December 2016 | 26.46 (0%) | 28.57 | 25.07 - 29.22 | 0.4197 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.47 | 40.48 |
| 12 day EMA | 40.44 | 40.45 | 40.45 |
| 20 day EMA | 40.48 | 40.49 | 40.49 |
| 35 day EMA | 40.73 | 40.75 | 40.77 |
| 50 day EMA | 41.01 | 41.04 | 41.06 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.45 | 40.46 |
| 12 day SMA | 40.5 | 40.48 | 40.48 |
| 20 day SMA | 40.33 | 40.31 | 40.28 |
| 35 day SMA | 40.57 | 40.61 | 40.64 |
| 50 day SMA | 40.99 | 41.02 | 41.05 |
| 100 day SMA | 41.28 | 41.28 | 41.28 |
| 150 day SMA | 41.17 | 41.15 | 41.14 |
| 200 day SMA | 41.15 | 41.15 | 41.14 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
