Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.68 and 41.04
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.756666666667 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 41.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (-0.17%) | 40.56 | 40.56 - 40.92 | 0.4899 times | Mon 18 May 2026 | 40.86 (0.12%) | 40.85 | 40.69 - 40.98 | 0.6451 times | Fri 15 May 2026 | 40.81 (-1.69%) | 40.94 | 40.67 - 40.95 | 0.7312 times | Thu 14 May 2026 | 41.51 (0.17%) | 41.52 | 41.34 - 41.65 | 0.5179 times | Wed 13 May 2026 | 41.44 (0.36%) | 41.34 | 41.23 - 41.63 | 2.072 times | Tue 12 May 2026 | 41.29 (-1.22%) | 41.46 | 41.00 - 41.48 | 1.1677 times | Mon 11 May 2026 | 41.80 (-0.38%) | 42.01 | 41.76 - 42.01 | 1.6701 times | Fri 08 May 2026 | 41.96 (0.94%) | 41.86 | 41.75 - 41.96 | 0.6261 times | Thu 07 May 2026 | 41.57 (-0.19%) | 41.98 | 41.47 - 41.98 | 0.724 times | Wed 06 May 2026 | 41.65 (1.54%) | 41.39 | 41.39 - 41.74 | 1.356 times | Tue 05 May 2026 | 41.02 (1.71%) | 40.71 | 40.69 - 41.15 | 1.1785 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.47 and 40.89
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (-0.05%) | 40.85 | 40.56 - 40.98 | 0.187 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.0145 times | Fri 08 May 2026 | 41.96 (2.82%) | 40.56 | 40.28 - 41.98 | 0.7772 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.8005 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 0.9188 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 1.0269 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.7543 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.8772 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.5101 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 1.1335 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 1.2693 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.67 and 41.4
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (0.22%) | 40.81 | 40.28 - 42.01 | 0.4761 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0719 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6088 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4909 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4375 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9038 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7111 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7179 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7512 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8308 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9551 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.62 and 44.66
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 40.91 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.79 (4.03%) | 39.32 | 38.45 - 43.49 | 1.0264 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6636 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4265 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7389 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.71 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5202 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0091 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.091 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9198 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8943 times | Fri 30 December 2016 | 26.46 (0%) | 25.89 | 24.47 - 29.88 | 0.9302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.13 | 41.26 |
| 12 day EMA | 41.12 | 41.18 | 41.24 |
| 20 day EMA | 41.08 | 41.11 | 41.14 |
| 35 day EMA | 40.82 | 40.82 | 40.82 |
| 50 day EMA | 40.57 | 40.56 | 40.55 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.18 | 41.37 |
| 12 day SMA | 41.25 | 41.25 | 41.24 |
| 20 day SMA | 41.07 | 41.09 | 41.13 |
| 35 day SMA | 40.88 | 40.82 | 40.76 |
| 50 day SMA | 40.48 | 40.46 | 40.46 |
| 100 day SMA | 40.77 | 40.75 | 40.73 |
| 150 day SMA | 40.1 | 40.08 | 40.07 |
| 200 day SMA | 39.77 | 39.76 | 39.75 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
