Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.97 and 41.43
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.236666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.63 (0.59%) | 39.31 | 39.31 - 40.77 | 1.0127 times | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.7988 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.8592 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.9186 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4533 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.37 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.589 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.4837 times | Thu 15 October 2026 | 40.76 (1.44%) | 40.57 | 40.36 - 40.78 | 1.5862 times | Wed 14 October 2026 | 40.18 (-0.67%) | 40.22 | 40.15 - 40.35 | 0.9286 times | Tue 13 October 2026 | 40.45 (1.15%) | 40.27 | 40.18 - 40.45 | 1.7762 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.97 and 41.43
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.63 (0.67%) | 40.34 | 39.31 - 40.77 | 0.2704 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.6255 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.4964 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.326 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.1847 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.2083 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6723 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.2251 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.9518 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.0394 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7835 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.97 and 41.64
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.63 (1.17%) | 40.00 | 39.31 - 40.98 | 0.6096 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.6701 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6256 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7693 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1994 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6631 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.044 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5669 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.452 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4001 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8802 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.54 and 44.58
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 40.63 (3.62%) | 39.32 | 38.45 - 43.49 | 1.6176 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.554 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3325 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.6902 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6633 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.486 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9426 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0192 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8592 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8354 times | Fri 30 December 2016 | 26.46 (0%) | 28.98 | 25.07 - 29.22 | 0.4302 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.53
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.69 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.43 | 40.45 |
| 12 day EMA | 40.45 | 40.42 | 40.42 |
| 20 day EMA | 40.49 | 40.48 | 40.49 |
| 35 day EMA | 40.74 | 40.75 | 40.77 |
| 50 day EMA | 41.06 | 41.08 | 41.11 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.48 | 40.48 |
| 12 day SMA | 40.44 | 40.39 | 40.34 |
| 20 day SMA | 40.26 | 40.25 | 40.26 |
| 35 day SMA | 40.69 | 40.73 | 40.78 |
| 50 day SMA | 41.08 | 41.1 | 41.13 |
| 100 day SMA | 41.29 | 41.29 | 41.3 |
| 150 day SMA | 41.14 | 41.13 | 41.12 |
| 200 day SMA | 41.14 | 41.13 | 41.13 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
