SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.57 and 39.12
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 38.706666666667 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.69 (0.1%) | 38.64 | 38.44 - 38.99 | 1.0642 times | Mon 08 December 2025 | 38.65 (-0.31%) | 38.96 | 38.50 - 38.96 | 0.7116 times | Fri 05 December 2025 | 38.77 (-0.64%) | 39.11 | 38.75 - 39.26 | 1.5082 times | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.4024 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.9164 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.7294 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.8213 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.4843 times | Wed 26 November 2025 | 38.82 (0.54%) | 38.72 | 38.65 - 38.94 | 0.6829 times | Tue 25 November 2025 | 38.61 (0.42%) | 38.46 | 38.28 - 38.66 | 0.6792 times | Mon 24 November 2025 | 38.45 (0.6%) | 38.26 | 38.13 - 38.50 | 0.8587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.29 and 38.84
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.69 (-0.21%) | 38.96 | 38.44 - 38.99 | 0.4355 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.564 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.6634 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.3673 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.2304 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 1.0295 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.7588 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 1.0366 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.7618 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.1528 times | Fri 03 October 2025 | 38.74 (0.28%) | 38.88 | 38.56 - 38.99 | 1.0725 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.16 and 38.98
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.69 (-0.1%) | 38.77 | 38.44 - 39.26 | 0.4079 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8753 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8836 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9246 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0799 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1755 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0965 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1054 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.227 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2244 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6535 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 35.53 and 43.3
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 41.76 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.69 (9.7%) | 35.06 | 32.36 - 40.13 | 1.5438 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4055 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7347 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.714 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5123 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9815 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0612 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8947 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8699 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.2823 times | Thu 31 December 2015 | 23.72 (0%) | 25.88 | 23.30 - 27.60 | 0.4054 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.53 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.78 | 38.84 |
| 12 day EMA | 38.74 | 38.75 | 38.77 |
| 20 day EMA | 38.74 | 38.74 | 38.75 |
| 35 day EMA | 38.72 | 38.72 | 38.72 |
| 50 day EMA | 38.72 | 38.72 | 38.72 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.84 | 38.85 |
| 12 day SMA | 38.7 | 38.65 | 38.63 |
| 20 day SMA | 38.74 | 38.75 | 38.76 |
| 35 day SMA | 38.76 | 38.75 | 38.75 |
| 50 day SMA | 38.7 | 38.7 | 38.7 |
| 100 day SMA | 38.76 | 38.76 | 38.76 |
| 150 day SMA | 38.53 | 38.52 | 38.5 |
| 200 day SMA | 37.82 | 37.81 | 37.79 |


