Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.75 and 39.98
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.84 (0.48%) | 39.65 | 39.65 - 39.88 | 2.2051 times | Fri 09 January 2026 | 39.65 (0.48%) | 39.51 | 39.47 - 39.74 | 0.7433 times | Thu 08 January 2026 | 39.46 (-0.23%) | 39.60 | 39.30 - 39.60 | 1.3134 times | Wed 07 January 2026 | 39.55 (-0.53%) | 39.75 | 39.48 - 39.75 | 1.2124 times | Tue 06 January 2026 | 39.76 (0.71%) | 39.79 | 39.62 - 39.85 | 0.9192 times | Mon 05 January 2026 | 39.48 (0.74%) | 39.33 | 39.24 - 39.49 | 0.8219 times | Fri 02 January 2026 | 39.19 (-0.05%) | 39.32 | 39.16 - 39.36 | 1.0764 times | Wed 31 December 2025 | 39.21 (-0.28%) | 39.34 | 39.15 - 39.36 | 0.5157 times | Tue 30 December 2025 | 39.32 (0.54%) | 39.32 | 39.18 - 39.39 | 0.7045 times | Mon 29 December 2025 | 39.11 (-0.61%) | 39.08 | 39.01 - 39.20 | 0.488 times | Fri 26 December 2025 | 39.35 (0.18%) | 39.31 | 39.20 - 39.36 | 0.1944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.75 and 39.98
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 39.79 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.84 (0.48%) | 39.65 | 39.65 - 39.88 | 0.6349 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.4425 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.8017 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.5089 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.4203 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.9764 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.3663 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.5795 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.1945 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.0749 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.8994 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.5 and 40.22
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.84 (1.61%) | 39.32 | 39.16 - 39.88 | 0.5554 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.1082 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.872 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8803 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9211 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0758 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1711 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0924 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1012 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2225 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2199 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.5 and 40.22
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 39.37 |
| Yearly Target 3 | 39.626666666667 |
| Yearly Target 4 | 40.09 |
| Yearly Target 5 | 40.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.84 (1.61%) | 39.32 | 39.16 - 39.88 | 0.0836 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.8431 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5818 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8269 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.8036 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5766 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.1046 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1942 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 1.0068 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9789 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4431 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.95 |
| 100 day DMA | 38.89 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.53 | 39.47 |
| 12 day EMA | 39.46 | 39.39 | 39.34 |
| 20 day EMA | 39.32 | 39.26 | 39.22 |
| 35 day EMA | 39.16 | 39.12 | 39.09 |
| 50 day EMA | 39.02 | 38.99 | 38.96 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.58 | 39.49 |
| 12 day SMA | 39.43 | 39.38 | 39.32 |
| 20 day SMA | 39.27 | 39.23 | 39.19 |
| 35 day SMA | 39.03 | 38.98 | 38.96 |
| 50 day SMA | 38.95 | 38.94 | 38.92 |
| 100 day SMA | 38.89 | 38.88 | 38.87 |
| 150 day SMA | 38.74 | 38.72 | 38.71 |
| 200 day SMA | 38.15 | 38.13 | 38.12 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
