Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.68 and 42.05
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.746666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.85 (0.77%) | 41.75 | 41.51 - 41.88 | 0.9086 times | Thu 11 June 2026 | 41.53 (2.29%) | 40.92 | 40.86 - 41.57 | 1.1443 times | Wed 10 June 2026 | 40.60 (-0.44%) | 40.74 | 40.51 - 40.94 | 0.964 times | Tue 09 June 2026 | 40.78 (0.69%) | 41.17 | 40.33 - 41.23 | 0.9212 times | Mon 08 June 2026 | 40.50 (-0.2%) | 40.69 | 40.48 - 40.76 | 2.0605 times | Fri 05 June 2026 | 40.58 (-2.12%) | 41.05 | 40.45 - 41.32 | 0.839 times | Thu 04 June 2026 | 41.46 (0.29%) | 41.50 | 41.40 - 41.68 | 0.7378 times | Wed 03 June 2026 | 41.34 (-1.24%) | 41.64 | 41.28 - 41.64 | 1.0288 times | Tue 02 June 2026 | 41.86 (0.87%) | 41.61 | 41.51 - 41.90 | 0.7325 times | Mon 01 June 2026 | 41.50 (0.31%) | 41.43 | 41.38 - 41.65 | 0.6632 times | Fri 29 May 2026 | 41.37 (-0.1%) | 41.53 | 41.29 - 41.56 | 0.7093 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.09 and 42.64
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.85 (3.13%) | 40.69 | 40.33 - 41.88 | 0.978 times | Fri 05 June 2026 | 40.58 (-1.91%) | 41.43 | 40.45 - 41.90 | 0.6524 times | Fri 29 May 2026 | 41.37 (0.53%) | 41.40 | 41.19 - 41.70 | 0.5573 times | Fri 22 May 2026 | 41.15 (0.83%) | 40.85 | 40.56 - 41.43 | 0.687 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.1488 times | Fri 08 May 2026 | 41.96 (2.82%) | 40.56 | 40.28 - 41.98 | 0.8801 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.9065 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 1.0404 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 1.1629 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.9866 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.9933 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.09 and 42.66
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.85 (1.16%) | 41.43 | 40.33 - 41.90 | 0.3334 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.7021 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.1054 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6591 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5374 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4824 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.932 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7333 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7403 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7746 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8567 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40.15 and 45.19
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.85 (6.73%) | 39.32 | 38.45 - 43.49 | 1.1056 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6489 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4139 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7324 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7038 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5156 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0002 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0814 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9117 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8864 times | Fri 30 December 2016 | 26.46 (0%) | 25.52 | 24.47 - 29.88 | 0.7902 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.24
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.04 | 40.79 |
| 12 day EMA | 41.21 | 41.09 | 41.01 |
| 20 day EMA | 41.19 | 41.12 | 41.08 |
| 35 day EMA | 41.05 | 41 | 40.97 |
| 50 day EMA | 40.91 | 40.87 | 40.84 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.8 | 40.78 |
| 12 day SMA | 41.23 | 41.2 | 41.21 |
| 20 day SMA | 41.2 | 41.18 | 41.17 |
| 35 day SMA | 41.16 | 41.13 | 41.13 |
| 50 day SMA | 41.07 | 41.02 | 40.98 |
| 100 day SMA | 41.06 | 41.04 | 41.03 |
| 150 day SMA | 40.4 | 40.37 | 40.35 |
| 200 day SMA | 40 | 39.98 | 39.97 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
