Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.69 and 42.08
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.86 (0.87%) | 41.61 | 41.51 - 41.90 | 0.8837 times | Mon 01 June 2026 | 41.50 (0.31%) | 41.43 | 41.38 - 41.65 | 0.8 times | Fri 29 May 2026 | 41.37 (-0.1%) | 41.53 | 41.29 - 41.56 | 0.8556 times | Thu 28 May 2026 | 41.41 (-0.24%) | 41.23 | 41.19 - 41.57 | 0.8173 times | Wed 27 May 2026 | 41.51 (-0.34%) | 41.53 | 41.39 - 41.70 | 1.5989 times | Tue 26 May 2026 | 41.65 (1.22%) | 41.40 | 41.26 - 41.67 | 0.8515 times | Fri 22 May 2026 | 41.15 (-0.12%) | 41.05 | 40.95 - 41.43 | 0.7684 times | Thu 21 May 2026 | 41.20 (0.12%) | 40.86 | 40.83 - 41.38 | 2.1488 times | Wed 20 May 2026 | 41.15 (0.88%) | 40.75 | 40.72 - 41.18 | 0.5997 times | Tue 19 May 2026 | 40.79 (-0.17%) | 40.56 | 40.56 - 40.92 | 0.6762 times | Mon 18 May 2026 | 40.86 (0.12%) | 40.85 | 40.69 - 40.98 | 0.8904 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.62 and 42.14
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.86 (1.18%) | 41.43 | 41.38 - 41.90 | 0.2373 times | Fri 29 May 2026 | 41.37 (0.53%) | 41.40 | 41.19 - 41.70 | 0.5811 times | Fri 22 May 2026 | 41.15 (0.83%) | 40.85 | 40.56 - 41.43 | 0.7163 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.1979 times | Fri 08 May 2026 | 41.96 (2.82%) | 40.56 | 40.28 - 41.98 | 0.9177 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.9452 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 1.0849 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 1.2125 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 2.0714 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 1.0358 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.783 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.62 and 42.14
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.86 (1.18%) | 41.43 | 41.38 - 41.90 | 0.0479 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.7229 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.138 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.7081 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5828 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.5262 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9595 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.755 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7622 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7975 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.882 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40.16 and 45.2
| Yearly Target 1 | 36.23 |
| Yearly Target 2 | 39.04 |
| Yearly Target 3 | 41.266666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.86 (6.76%) | 39.32 | 38.45 - 43.49 | 1.064 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6566 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4205 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7358 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7071 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5181 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0049 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0865 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.916 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8906 times | Fri 30 December 2016 | 26.46 (0%) | 25.95 | 24.47 - 29.88 | 0.8375 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.54
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.27 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.42 | 41.38 |
| 12 day EMA | 41.4 | 41.32 | 41.29 |
| 20 day EMA | 41.3 | 41.24 | 41.21 |
| 35 day EMA | 41.03 | 40.98 | 40.95 |
| 50 day EMA | 40.75 | 40.7 | 40.67 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.49 | 41.42 |
| 12 day SMA | 41.27 | 41.24 | 41.24 |
| 20 day SMA | 41.38 | 41.3 | 41.26 |
| 35 day SMA | 41.21 | 41.19 | 41.17 |
| 50 day SMA | 40.75 | 40.7 | 40.66 |
| 100 day SMA | 40.96 | 40.94 | 40.92 |
| 150 day SMA | 40.27 | 40.25 | 40.23 |
| 200 day SMA | 39.91 | 39.9 | 39.88 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
