Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.51 and 39.02
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 38.59 |
| Intraday Target 3 | 38.926666666667 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (-0.64%) | 39.11 | 38.75 - 39.26 | 1.5029 times | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.3975 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.9132 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.7269 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.8149 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.4826 times | Wed 26 November 2025 | 38.82 (0.54%) | 38.72 | 38.65 - 38.94 | 0.6805 times | Tue 25 November 2025 | 38.61 (0.42%) | 38.46 | 38.28 - 38.66 | 0.6768 times | Mon 24 November 2025 | 38.45 (0.6%) | 38.26 | 38.13 - 38.50 | 0.8557 times | Fri 21 November 2025 | 38.22 (0.31%) | 38.00 | 37.85 - 38.32 | 0.9491 times | Thu 20 November 2025 | 38.10 (-0.78%) | 38.66 | 38.01 - 38.70 | 1.5985 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.49 and 39.06
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.906666666667 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.4703 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.6236 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.2854 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.1567 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.9678 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.7133 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 0.9745 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.7162 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.0837 times | Fri 03 October 2025 | 38.74 (0.28%) | 38.88 | 38.56 - 38.99 | 1.0083 times | Fri 26 September 2025 | 38.63 (-2.96%) | 39.11 | 38.26 - 39.11 | 1.1429 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.49 and 39.06
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 0.3219 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8831 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8915 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9328 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0896 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.186 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1063 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1153 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.238 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2354 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6593 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 35.57 and 43.34
| Yearly Target 1 | 29.32 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.77 (9.92%) | 35.06 | 32.36 - 40.13 | 1.5338 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4072 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7356 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7149 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.513 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9827 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0624 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8957 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8709 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.2838 times | Thu 31 December 2015 | 23.72 (0%) | 25.25 | 23.30 - 27.60 | 0.4143 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.87 | 38.79 |
| 12 day EMA | 38.77 | 38.77 | 38.72 |
| 20 day EMA | 38.75 | 38.75 | 38.72 |
| 35 day EMA | 38.74 | 38.74 | 38.72 |
| 50 day EMA | 38.76 | 38.76 | 38.75 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.84 | 38.8 |
| 12 day SMA | 38.63 | 38.62 | 38.6 |
| 20 day SMA | 38.76 | 38.76 | 38.74 |
| 35 day SMA | 38.75 | 38.74 | 38.72 |
| 50 day SMA | 38.7 | 38.7 | 38.7 |
| 100 day SMA | 38.76 | 38.75 | 38.75 |
| 150 day SMA | 38.5 | 38.48 | 38.47 |
| 200 day SMA | 37.79 | 37.78 | 37.77 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
