Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.91 and 41.39
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.256666666667 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.29 (-1.22%) | 41.46 | 41.00 - 41.48 | 1.131 times | Mon 11 May 2026 | 41.80 (-0.38%) | 42.01 | 41.76 - 42.01 | 1.6178 times | Fri 08 May 2026 | 41.96 (0.94%) | 41.86 | 41.75 - 41.96 | 0.6064 times | Thu 07 May 2026 | 41.57 (-0.19%) | 41.98 | 41.47 - 41.98 | 0.7013 times | Wed 06 May 2026 | 41.65 (1.54%) | 41.39 | 41.39 - 41.74 | 1.3135 times | Tue 05 May 2026 | 41.02 (1.71%) | 40.71 | 40.69 - 41.15 | 1.1415 times | Mon 04 May 2026 | 40.33 (-1.18%) | 40.56 | 40.28 - 40.67 | 0.8078 times | Fri 01 May 2026 | 40.81 (0.27%) | 40.81 | 40.53 - 41.03 | 0.8306 times | Thu 30 April 2026 | 40.70 (0.94%) | 40.48 | 40.35 - 40.76 | 0.9494 times | Wed 29 April 2026 | 40.32 (-0.79%) | 40.52 | 40.28 - 40.58 | 0.9007 times | Tue 28 April 2026 | 40.64 (-0.34%) | 40.56 | 40.51 - 40.71 | 1.0988 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.64 and 41.65
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.29 (-1.6%) | 42.01 | 41.00 - 42.01 | 0.4437 times | Fri 08 May 2026 | 41.96 (2.82%) | 40.56 | 40.28 - 41.98 | 0.7377 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.7599 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 0.8721 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 0.9747 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.6652 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.8326 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.4333 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 1.0759 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 1.2048 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 2.6458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.79 and 42.52
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.193333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.29 (1.45%) | 40.81 | 40.28 - 42.01 | 0.3165 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0899 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6358 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5158 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4616 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9189 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.723 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7299 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7638 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8447 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9711 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.87 and 44.91
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 41.076666666667 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.29 (5.3%) | 39.32 | 38.45 - 43.49 | 1.0013 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6683 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4305 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.741 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.712 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5217 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0119 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0941 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9224 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8968 times | Fri 30 December 2016 | 26.46 (0%) | 25.26 | 24.47 - 29.88 | 1.0681 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.15 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.58 | 41.47 |
| 12 day EMA | 41.26 | 41.26 | 41.16 |
| 20 day EMA | 41.11 | 41.09 | 41.01 |
| 35 day EMA | 40.94 | 40.92 | 40.87 |
| 50 day EMA | 40.8 | 40.78 | 40.74 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.6 | 41.31 |
| 12 day SMA | 41.07 | 41.04 | 40.96 |
| 20 day SMA | 41.15 | 41.15 | 41.11 |
| 35 day SMA | 40.57 | 40.52 | 40.44 |
| 50 day SMA | 40.46 | 40.5 | 40.52 |
| 100 day SMA | 40.66 | 40.64 | 40.61 |
| 150 day SMA | 40.02 | 40 | 39.98 |
| 200 day SMA | 39.72 | 39.7 | 39.69 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
