Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.56 and 39.83
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.62 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 39.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.65 (0.48%) | 39.51 | 39.47 - 39.74 | 0.9303 times | Thu 08 January 2026 | 39.46 (-0.23%) | 39.60 | 39.30 - 39.60 | 1.644 times | Wed 07 January 2026 | 39.55 (-0.53%) | 39.75 | 39.48 - 39.75 | 1.5176 times | Tue 06 January 2026 | 39.76 (0.71%) | 39.79 | 39.62 - 39.85 | 1.1505 times | Mon 05 January 2026 | 39.48 (0.74%) | 39.33 | 39.24 - 39.49 | 1.0288 times | Fri 02 January 2026 | 39.19 (-0.05%) | 39.32 | 39.16 - 39.36 | 1.3474 times | Wed 31 December 2025 | 39.21 (-0.28%) | 39.34 | 39.15 - 39.36 | 0.6454 times | Tue 30 December 2025 | 39.32 (0.54%) | 39.32 | 39.18 - 39.39 | 0.8818 times | Mon 29 December 2025 | 39.11 (-0.61%) | 39.08 | 39.01 - 39.20 | 0.6108 times | Fri 26 December 2025 | 39.35 (0.18%) | 39.31 | 39.20 - 39.36 | 0.2433 times | Wed 24 December 2025 | 39.28 (0.13%) | 39.25 | 39.15 - 39.40 | 0.5416 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.45 and 40.06
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.4053 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.7811 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.4958 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.3837 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.9512 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.3311 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.5646 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.1637 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.0472 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.8762 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.6458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.41 and 40.1
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.65 (1.12%) | 39.32 | 39.16 - 39.85 | 0.4138 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.1248 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8851 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8935 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9349 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.092 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1887 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1088 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1177 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2408 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2381 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.41 and 40.1
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 39.553333333333 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.65 (1.12%) | 39.32 | 39.16 - 39.85 | 0.0615 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.8472 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5853 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8287 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.8054 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5779 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.107 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1969 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 1.0091 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9811 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4463 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.23 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.47 | 39.48 |
| 12 day EMA | 39.39 | 39.34 | 39.32 |
| 20 day EMA | 39.26 | 39.22 | 39.2 |
| 35 day EMA | 39.12 | 39.09 | 39.07 |
| 50 day EMA | 38.99 | 38.96 | 38.94 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.49 | 39.44 |
| 12 day SMA | 39.38 | 39.32 | 39.3 |
| 20 day SMA | 39.23 | 39.19 | 39.16 |
| 35 day SMA | 38.98 | 38.96 | 38.93 |
| 50 day SMA | 38.94 | 38.92 | 38.92 |
| 100 day SMA | 38.88 | 38.87 | 38.87 |
| 150 day SMA | 38.72 | 38.71 | 38.7 |
| 200 day SMA | 38.13 | 38.12 | 38.1 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
