Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.93 and 42.21
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 41.99 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.10 (-0.17%) | 42.18 | 42.04 - 42.32 | 1.1475 times | Mon 09 February 2026 | 42.17 (0.76%) | 41.87 | 41.81 - 42.21 | 1.0799 times | Fri 06 February 2026 | 41.85 (1.48%) | 41.66 | 41.48 - 41.93 | 0.716 times | Thu 05 February 2026 | 41.24 (-0.27%) | 41.18 | 41.13 - 41.41 | 1.2364 times | Wed 04 February 2026 | 41.35 (0%) | 41.57 | 41.18 - 41.69 | 1.1215 times | Tue 03 February 2026 | 41.35 (0.22%) | 41.60 | 41.11 - 41.60 | 0.8055 times | Mon 02 February 2026 | 41.26 (0.54%) | 40.83 | 40.83 - 41.40 | 0.951 times | Fri 30 January 2026 | 41.04 (-1.7%) | 41.82 | 40.97 - 41.82 | 1.2744 times | Thu 29 January 2026 | 41.75 (-0.26%) | 41.85 | 41.38 - 41.99 | 0.852 times | Wed 28 January 2026 | 41.86 (-0.31%) | 42.03 | 41.63 - 42.06 | 0.8159 times | Tue 27 January 2026 | 41.99 (1.35%) | 41.69 | 41.64 - 41.99 | 0.6748 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.96 and 42.47
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.10 (0.6%) | 41.87 | 41.81 - 42.32 | 0.6835 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.4822 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.3658 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.6308 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.1615 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.0297 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.5723 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3633 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.0139 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.697 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 0.9754 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.47 and 42.96
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.10 (2.58%) | 40.83 | 40.83 - 42.32 | 0.6602 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.6488 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0366 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8157 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8234 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8616 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0063 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.0955 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0218 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0301 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.1435 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 40.63 and 43.79
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 41.193333333333 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.10 (7.37%) | 39.32 | 39.16 - 42.32 | 0.3612 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7915 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5375 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8037 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7811 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5604 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0736 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1608 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9786 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9515 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4027 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.72 | 41.49 |
| 12 day EMA | 41.5 | 41.39 | 41.25 |
| 20 day EMA | 41.13 | 41.03 | 40.91 |
| 35 day EMA | 40.59 | 40.5 | 40.4 |
| 50 day EMA | 39.98 | 39.89 | 39.8 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.59 | 41.41 |
| 12 day SMA | 41.62 | 41.54 | 41.43 |
| 20 day SMA | 41.1 | 40.99 | 40.86 |
| 35 day SMA | 40.36 | 40.27 | 40.17 |
| 50 day SMA | 39.92 | 39.85 | 39.78 |
| 100 day SMA | 39.34 | 39.31 | 39.29 |
| 150 day SMA | 39.13 | 39.1 | 39.08 |
| 200 day SMA | 38.77 | 38.73 | 38.7 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
