Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.78 and 40.1
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.94 (0.71%) | 39.70 | 39.62 - 39.94 | 0.6596 times | Tue 13 January 2026 | 39.66 (-0.45%) | 39.65 | 39.57 - 39.76 | 0.8658 times | Mon 12 January 2026 | 39.84 (0.48%) | 39.65 | 39.65 - 39.88 | 2.1218 times | Fri 09 January 2026 | 39.65 (0.48%) | 39.51 | 39.47 - 39.74 | 0.7152 times | Thu 08 January 2026 | 39.46 (-0.23%) | 39.60 | 39.30 - 39.60 | 1.2638 times | Wed 07 January 2026 | 39.55 (-0.53%) | 39.75 | 39.48 - 39.75 | 1.1666 times | Tue 06 January 2026 | 39.76 (0.71%) | 39.79 | 39.62 - 39.85 | 0.8845 times | Mon 05 January 2026 | 39.48 (0.74%) | 39.33 | 39.24 - 39.49 | 0.7908 times | Fri 02 January 2026 | 39.19 (-0.05%) | 39.32 | 39.16 - 39.36 | 1.0358 times | Wed 31 December 2025 | 39.21 (-0.28%) | 39.34 | 39.15 - 39.36 | 0.4962 times | Tue 30 December 2025 | 39.32 (0.54%) | 39.32 | 39.18 - 39.39 | 0.6779 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.76 and 40.13
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.94 (0.73%) | 39.65 | 39.57 - 39.94 | 1.0436 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.3795 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.7667 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.4867 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.3583 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.9337 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.3067 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.5542 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.1424 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.028 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.8601 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.55 and 40.33
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.94 (1.86%) | 39.32 | 39.16 - 39.94 | 0.6546 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0966 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8628 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.871 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9114 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0645 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1588 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0809 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0897 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2096 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.207 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.55 and 40.33
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.94 (1.86%) | 39.32 | 39.16 - 39.94 | 0.0994 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.8401 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5792 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8255 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.8023 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5757 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.1028 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1923 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 1.0052 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9774 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4408 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.64 | 39.63 |
| 12 day EMA | 39.56 | 39.49 | 39.46 |
| 20 day EMA | 39.41 | 39.35 | 39.32 |
| 35 day EMA | 39.22 | 39.18 | 39.15 |
| 50 day EMA | 39.07 | 39.03 | 39 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.63 | 39.65 |
| 12 day SMA | 39.51 | 39.47 | 39.43 |
| 20 day SMA | 39.35 | 39.31 | 39.27 |
| 35 day SMA | 39.12 | 39.07 | 39.03 |
| 50 day SMA | 38.99 | 38.97 | 38.95 |
| 100 day SMA | 38.91 | 38.9 | 38.89 |
| 150 day SMA | 38.76 | 38.75 | 38.74 |
| 200 day SMA | 38.19 | 38.17 | 38.15 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
