Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.3 and 40.58
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.7421 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.7982 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.8534 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4211 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.2728 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.5472 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.3785 times | Thu 15 October 2026 | 40.76 (1.44%) | 40.57 | 40.36 - 40.78 | 1.4737 times | Wed 14 October 2026 | 40.18 (-0.67%) | 40.22 | 40.15 - 40.35 | 0.8627 times | Tue 13 October 2026 | 40.45 (1.15%) | 40.27 | 40.18 - 40.45 | 1.6502 times | Mon 12 October 2026 | 39.99 (-0.12%) | 40.04 | 39.95 - 40.08 | 3.9482 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.3 and 40.58
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.1211 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.6351 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.5194 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.3464 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.2029 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.2268 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6826 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.2439 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.9664 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.0553 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7956 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.95 and 41.43
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (0.57%) | 40.00 | 39.50 - 40.98 | 0.589 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.6715 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6269 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.771 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.202 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6646 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0463 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5703 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4552 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4031 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8821 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.42 and 44.46
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 40.776666666667 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.39 (3.01%) | 39.32 | 38.45 - 43.49 | 1.6147 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.5545 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.333 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.6905 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6635 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.4861 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.943 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0195 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8595 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8357 times | Fri 30 December 2016 | 26.46 (0%) | 28.98 | 25.07 - 29.22 | 0.4304 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.73 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.45 | 40.5 |
| 12 day EMA | 40.42 | 40.42 | 40.43 |
| 20 day EMA | 40.48 | 40.49 | 40.5 |
| 35 day EMA | 40.73 | 40.75 | 40.77 |
| 50 day EMA | 41.09 | 41.12 | 41.15 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.48 | 40.5 |
| 12 day SMA | 40.39 | 40.34 | 40.31 |
| 20 day SMA | 40.25 | 40.26 | 40.29 |
| 35 day SMA | 40.73 | 40.78 | 40.83 |
| 50 day SMA | 41.1 | 41.13 | 41.15 |
| 100 day SMA | 41.29 | 41.3 | 41.32 |
| 150 day SMA | 41.13 | 41.12 | 41.11 |
| 200 day SMA | 41.13 | 41.13 | 41.13 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
