Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.33 and 40.63
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.39 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45 (-0.44%) | 40.37 | 40.21 - 40.51 | 1.3955 times | Tue 27 October 2026 | 40.63 (0.59%) | 39.31 | 39.31 - 40.77 | 0.9606 times | Mon 26 October 2026 | 40.39 (0.07%) | 40.34 | 40.21 - 40.49 | 0.7576 times | Fri 23 October 2026 | 40.36 (-0.22%) | 40.22 | 40.19 - 40.40 | 0.815 times | Thu 22 October 2026 | 40.45 (-0.44%) | 40.36 | 40.28 - 40.48 | 0.8713 times | Wed 21 October 2026 | 40.63 (0.1%) | 40.69 | 40.46 - 40.69 | 0.4299 times | Tue 20 October 2026 | 40.59 (0.54%) | 40.40 | 40.38 - 40.68 | 1.2995 times | Mon 19 October 2026 | 40.37 (-0.27%) | 40.49 | 40.32 - 40.49 | 0.5587 times | Fri 16 October 2026 | 40.48 (-0.69%) | 40.77 | 40.41 - 40.77 | 1.4074 times | Thu 15 October 2026 | 40.76 (1.44%) | 40.57 | 40.36 - 40.78 | 1.5045 times | Wed 14 October 2026 | 40.18 (-0.67%) | 40.22 | 40.15 - 40.35 | 0.8808 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.88 and 41.34
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45 (0.22%) | 40.34 | 39.31 - 40.77 | 0.4795 times | Fri 23 October 2026 | 40.36 (-0.3%) | 40.49 | 40.19 - 40.69 | 0.612 times | Fri 16 October 2026 | 40.48 (1.1%) | 40.04 | 39.95 - 40.78 | 1.4643 times | Fri 09 October 2026 | 40.04 (0.33%) | 40.20 | 39.63 - 40.30 | 1.2975 times | Fri 02 October 2026 | 39.91 (-2.28%) | 40.68 | 39.50 - 40.98 | 1.1593 times | Fri 25 September 2026 | 40.84 (-1.8%) | 41.15 | 40.59 - 41.28 | 1.1823 times | Fri 18 September 2026 | 41.59 (-0.62%) | 41.57 | 41.23 - 41.74 | 0.6579 times | Fri 11 September 2026 | 41.85 (-0.74%) | 42.15 | 41.55 - 42.29 | 1.1988 times | Fri 04 September 2026 | 42.16 (0.64%) | 41.93 | 41.56 - 42.24 | 0.9313 times | Fri 28 August 2026 | 41.89 (-0.64%) | 42.19 | 41.82 - 42.36 | 1.0171 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7667 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.88 and 41.55
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45 (0.72%) | 40.00 | 39.31 - 40.98 | 0.6393 times | Wed 30 September 2026 | 40.16 (-3.99%) | 41.85 | 40.13 - 42.29 | 0.668 times | Mon 31 August 2026 | 41.83 (0.87%) | 41.44 | 41.32 - 42.36 | 0.6236 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7669 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1956 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.661 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0407 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.562 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4474 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3956 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8774 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.45 and 44.49
| Yearly Target 1 | 35.76 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 40.796666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.45 (3.16%) | 39.32 | 38.45 - 43.49 | 1.6219 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.5532 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3318 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.6899 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6629 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.4857 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9421 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0186 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.8588 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.835 times | Fri 30 December 2016 | 26.46 (0%) | 29.10 | 25.07 - 29.22 | 0.4266 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.28 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.5 | 40.43 |
| 12 day EMA | 40.45 | 40.45 | 40.42 |
| 20 day EMA | 40.49 | 40.49 | 40.48 |
| 35 day EMA | 40.74 | 40.76 | 40.77 |
| 50 day EMA | 41.05 | 41.07 | 41.09 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.49 | 40.48 |
| 12 day SMA | 40.48 | 40.44 | 40.39 |
| 20 day SMA | 40.28 | 40.26 | 40.25 |
| 35 day SMA | 40.64 | 40.69 | 40.73 |
| 50 day SMA | 41.05 | 41.08 | 41.1 |
| 100 day SMA | 41.28 | 41.29 | 41.29 |
| 150 day SMA | 41.14 | 41.14 | 41.13 |
| 200 day SMA | 41.14 | 41.14 | 41.13 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
