Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 40.08 and 40.31
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.14 (0.07%) | 40.02 | 40.02 - 40.25 | 2.4955 times | Fri 16 January 2026 | 40.11 (-0.15%) | 40.00 | 39.91 - 40.12 | 0.7684 times | Thu 15 January 2026 | 40.17 (0.58%) | 40.00 | 39.91 - 40.28 | 0.651 times | Wed 14 January 2026 | 39.94 (0.71%) | 39.70 | 39.62 - 39.94 | 0.5228 times | Tue 13 January 2026 | 39.66 (-0.45%) | 39.65 | 39.57 - 39.76 | 0.6862 times | Mon 12 January 2026 | 39.84 (0.48%) | 39.65 | 39.65 - 39.88 | 1.6818 times | Fri 09 January 2026 | 39.65 (0.48%) | 39.51 | 39.47 - 39.74 | 0.5669 times | Thu 08 January 2026 | 39.46 (-0.23%) | 39.60 | 39.30 - 39.60 | 1.0017 times | Wed 07 January 2026 | 39.55 (-0.53%) | 39.75 | 39.48 - 39.75 | 0.9247 times | Tue 06 January 2026 | 39.76 (0.71%) | 39.79 | 39.62 - 39.85 | 0.701 times | Mon 05 January 2026 | 39.48 (0.74%) | 39.33 | 39.24 - 39.49 | 0.6268 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.08 and 40.31
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.14 (0.07%) | 40.02 | 40.02 - 40.25 | 0.8675 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.4983 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.3283 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.7383 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.4686 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.3079 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.8991 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.2582 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.5337 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.1 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 0.9899 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.65 and 40.77
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.14 (2.37%) | 39.32 | 39.16 - 40.28 | 0.962 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 1.0605 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8344 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8424 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8814 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0295 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1207 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0454 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0538 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.1698 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.1673 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.65 and 40.77
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.14 (2.37%) | 39.32 | 39.16 - 40.28 | 0.1503 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.8306 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5711 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.8213 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7982 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5727 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0971 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1862 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 1.0001 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9723 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.4334 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.96 | 39.88 |
| 12 day EMA | 39.78 | 39.72 | 39.65 |
| 20 day EMA | 39.6 | 39.54 | 39.48 |
| 35 day EMA | 39.35 | 39.3 | 39.25 |
| 50 day EMA | 39.15 | 39.11 | 39.07 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.94 | 39.85 |
| 12 day SMA | 39.75 | 39.67 | 39.6 |
| 20 day SMA | 39.53 | 39.47 | 39.4 |
| 35 day SMA | 39.25 | 39.21 | 39.17 |
| 50 day SMA | 39.09 | 39.06 | 39.03 |
| 100 day SMA | 38.95 | 38.93 | 38.92 |
| 150 day SMA | 38.8 | 38.79 | 38.77 |
| 200 day SMA | 38.25 | 38.23 | 38.21 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
