Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 38.62 and 39.07
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 38.97 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.92 (-0.46%) | 39.22 | 38.77 - 39.22 | 0.7178 times | Thu 11 December 2025 | 39.10 (0.64%) | 38.95 | 38.77 - 39.12 | 0.7738 times | Wed 10 December 2025 | 38.85 (0.41%) | 38.53 | 38.41 - 38.93 | 1.0521 times | Tue 09 December 2025 | 38.69 (0.1%) | 38.64 | 38.44 - 38.99 | 0.9732 times | Mon 08 December 2025 | 38.65 (-0.31%) | 38.96 | 38.50 - 38.96 | 0.6507 times | Fri 05 December 2025 | 38.77 (-0.64%) | 39.11 | 38.75 - 39.26 | 1.3792 times | Thu 04 December 2025 | 39.02 (0.31%) | 39.12 | 38.88 - 39.12 | 1.2825 times | Wed 03 December 2025 | 38.90 (0.1%) | 39.00 | 38.75 - 39.04 | 0.838 times | Tue 02 December 2025 | 38.86 (0.39%) | 38.95 | 38.73 - 38.98 | 0.6671 times | Mon 01 December 2025 | 38.71 (-0.05%) | 38.77 | 38.69 - 38.89 | 1.6655 times | Fri 28 November 2025 | 38.73 (-0.23%) | 38.85 | 38.57 - 38.85 | 0.4429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.26 and 39.07
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.85 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 1.0462 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.4641 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.621 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 1.28 times | Fri 14 November 2025 | 39.14 (0.88%) | 38.98 | 38.82 - 39.35 | 1.1519 times | Fri 07 November 2025 | 38.80 (0.62%) | 38.35 | 38.21 - 38.97 | 0.9637 times | Fri 31 October 2025 | 38.56 (-1.33%) | 39.07 | 38.16 - 39.20 | 0.7103 times | Fri 24 October 2025 | 39.08 (1.45%) | 38.63 | 38.51 - 39.24 | 0.9704 times | Fri 17 October 2025 | 38.52 (1.88%) | 38.48 | 38.02 - 38.76 | 0.7132 times | Fri 10 October 2025 | 37.81 (-2.4%) | 38.67 | 37.81 - 39.00 | 1.0791 times | Fri 03 October 2025 | 38.74 (0.28%) | 38.88 | 38.56 - 38.99 | 1.004 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.67 and 39.52
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.92 (0.49%) | 38.77 | 38.41 - 39.26 | 0.5395 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.8633 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.8715 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.9119 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 1.0651 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.1594 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.0814 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.0902 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2102 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2076 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.6445 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 35.64 and 43.41
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 37.136666666667 |
| Yearly Target 4 | 41.91 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.92 (10.35%) | 35.06 | 32.36 - 40.13 | 1.5595 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4029 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7334 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7127 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5114 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9797 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.0592 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.893 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8683 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.28 times | Thu 31 December 2015 | 23.72 (0%) | 26.71 | 23.30 - 27.60 | 0.3923 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.89 | 38.78 |
| 12 day EMA | 38.83 | 38.81 | 38.76 |
| 20 day EMA | 38.79 | 38.78 | 38.75 |
| 35 day EMA | 38.73 | 38.72 | 38.7 |
| 50 day EMA | 38.74 | 38.73 | 38.71 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.81 | 38.8 |
| 12 day SMA | 38.84 | 38.81 | 38.76 |
| 20 day SMA | 38.71 | 38.72 | 38.72 |
| 35 day SMA | 38.78 | 38.77 | 38.76 |
| 50 day SMA | 38.71 | 38.71 | 38.7 |
| 100 day SMA | 38.76 | 38.76 | 38.76 |
| 150 day SMA | 38.56 | 38.55 | 38.53 |
| 200 day SMA | 37.86 | 37.84 | 37.83 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
