Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 39.21 and 39.85
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 39.34 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 39.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.44 (1.18%) | 39.13 | 38.97 - 39.61 | 1.085 times | Fri 20 March 2026 | 38.98 (-1.69%) | 39.50 | 38.86 - 39.55 | 0.8334 times | Thu 19 March 2026 | 39.65 (-1.47%) | 39.30 | 39.14 - 39.71 | 1.3927 times | Tue 17 March 2026 | 40.24 (0.68%) | 40.35 | 39.81 - 40.38 | 0.9821 times | Mon 16 March 2026 | 39.97 (1.47%) | 39.83 | 39.76 - 40.10 | 0.9974 times | Fri 13 March 2026 | 39.39 (-0.63%) | 39.93 | 39.30 - 40.02 | 0.8399 times | Thu 12 March 2026 | 39.64 (-1.86%) | 40.15 | 39.61 - 40.19 | 0.7894 times | Wed 11 March 2026 | 40.39 (-0.05%) | 40.34 | 40.25 - 40.56 | 0.6242 times | Tue 10 March 2026 | 40.41 (0.25%) | 40.39 | 40.32 - 40.86 | 0.7991 times | Mon 09 March 2026 | 40.31 (0.47%) | 39.67 | 39.60 - 40.36 | 1.6568 times | Fri 06 March 2026 | 40.12 (-0.82%) | 40.01 | 39.75 - 40.25 | 1.8375 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.21 and 39.85
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.44 (1.18%) | 39.13 | 38.97 - 39.61 | 0.208 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.8063 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.9029 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.9827 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1596 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0129 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2285 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.3018 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2477 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.1497 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.3727 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 37.48 and 40.83
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.44 (-8.11%) | 42.04 | 38.86 - 42.21 | 1.2265 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5569 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4319 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9002 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7084 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7151 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7483 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8739 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9513 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8874 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.8946 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.15 and 43.78
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 40.596666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.44 (0.59%) | 39.32 | 38.86 - 43.49 | 0.7303 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7229 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.4786 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7729 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7512 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.539 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0325 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1164 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9412 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.9151 times | Fri 30 December 2016 | 26.46 (0%) | 21.66 | 20.63 - 29.88 | 1.2902 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.22 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.61 | 39.92 |
| 12 day EMA | 40.06 | 40.17 | 40.39 |
| 20 day EMA | 40.48 | 40.59 | 40.76 |
| 35 day EMA | 40.73 | 40.81 | 40.92 |
| 50 day EMA | 40.91 | 40.97 | 41.05 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.65 | 39.78 |
| 12 day SMA | 39.92 | 40.04 | 40.21 |
| 20 day SMA | 40.94 | 41.12 | 41.3 |
| 35 day SMA | 41.45 | 41.5 | 41.57 |
| 50 day SMA | 41.22 | 41.22 | 41.23 |
| 100 day SMA | 40.07 | 40.07 | 40.07 |
| 150 day SMA | 39.65 | 39.65 | 39.65 |
| 200 day SMA | 39.34 | 39.33 | 39.33 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
