Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 42.84 and 43.05
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.883333333333 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.92 (-0.44%) | 42.87 | 42.76 - 42.97 | 1.015 times | Thu 26 February 2026 | 43.11 (-0.74%) | 43.25 | 42.86 - 43.45 | 0.8705 times | Wed 25 February 2026 | 43.43 (0.21%) | 43.37 | 43.22 - 43.49 | 1.043 times | Tue 24 February 2026 | 43.34 (1.1%) | 43.21 | 43.03 - 43.44 | 0.959 times | Mon 23 February 2026 | 42.87 (-0.51%) | 43.18 | 42.80 - 43.30 | 0.9421 times | Fri 20 February 2026 | 43.09 (1.27%) | 42.64 | 42.61 - 43.11 | 1.2139 times | Thu 19 February 2026 | 42.55 (-0.26%) | 42.50 | 42.37 - 42.69 | 1.3345 times | Wed 18 February 2026 | 42.66 (0.35%) | 42.76 | 42.47 - 42.83 | 0.9001 times | Tue 17 February 2026 | 42.51 (0.14%) | 42.42 | 42.16 - 42.60 | 0.7702 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.9517 times | Fri 13 February 2026 | 42.45 (0.05%) | 42.34 | 42.09 - 42.45 | 0.9518 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 42.48 and 43.21
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1834 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0337 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2332 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.3285 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2732 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.1732 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.4009 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 0.9977 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 0.8845 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.4916 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3121 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.88 and 44.54
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.6104 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4811 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9311 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7327 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7397 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7739 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.904 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.984 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.9179 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.9253 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.0271 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 41.04 and 45.37
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 41.856666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.92 (9.46%) | 39.32 | 39.16 - 43.49 | 0.5291 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.7603 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.5107 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7897 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.7675 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5507 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 1.0549 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.1406 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.9616 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.935 times | Fri 30 December 2016 | 26.46 (11.55%) | 23.03 | 20.63 - 29.88 | 1.3783 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.11 | 43.11 |
| 12 day EMA | 42.78 | 42.75 | 42.69 |
| 20 day EMA | 42.41 | 42.36 | 42.28 |
| 35 day EMA | 41.71 | 41.64 | 41.55 |
| 50 day EMA | 41 | 40.92 | 40.83 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.17 | 43.06 |
| 12 day SMA | 42.82 | 42.79 | 42.7 |
| 20 day SMA | 42.38 | 42.29 | 42.22 |
| 35 day SMA | 41.65 | 41.56 | 41.45 |
| 50 day SMA | 40.93 | 40.86 | 40.78 |
| 100 day SMA | 39.83 | 39.79 | 39.74 |
| 150 day SMA | 39.49 | 39.46 | 39.43 |
| 200 day SMA | 39.17 | 39.14 | 39.11 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
