Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDIV
- EDIV Experts view
- Tomorrow's Movement EDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 41.12 and 41.52
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.20 (1.03%) | 41.16 | 41.03 - 41.43 | 1.024 times | Wed 01 July 2026 | 40.78 (-0.44%) | 40.95 | 40.66 - 40.95 | 0.8492 times | Tue 30 June 2026 | 40.96 (0.15%) | 40.80 | 40.51 - 41.03 | 0.6543 times | Mon 29 June 2026 | 40.90 (0.69%) | 40.77 | 40.51 - 40.94 | 0.5248 times | Fri 26 June 2026 | 40.62 (0.05%) | 40.82 | 40.52 - 40.82 | 0.7011 times | Thu 25 June 2026 | 40.60 (0.5%) | 40.97 | 40.35 - 40.97 | 0.8902 times | Wed 24 June 2026 | 40.40 (-0.57%) | 40.58 | 40.26 - 40.63 | 2.192 times | Tue 23 June 2026 | 40.63 (-1.48%) | 40.56 | 40.51 - 40.81 | 1.0642 times | Mon 22 June 2026 | 41.24 (-1.25%) | 41.47 | 41.21 - 41.47 | 1.2736 times | Thu 18 June 2026 | 41.76 (0.46%) | 41.99 | 41.73 - 41.99 | 0.8267 times | Wed 17 June 2026 | 41.57 (-0.91%) | 42.07 | 41.56 - 42.25 | 6.7001 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.86 and 41.78
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.20 (1.43%) | 40.77 | 40.51 - 41.43 | 0.5453 times | Fri 26 June 2026 | 40.62 (-2.73%) | 41.47 | 40.26 - 41.47 | 1.0935 times | Thu 18 June 2026 | 41.76 (-0.22%) | 42.48 | 41.56 - 42.52 | 2.9558 times | Fri 12 June 2026 | 41.85 (3.13%) | 40.69 | 40.33 - 41.88 | 0.9099 times | Fri 05 June 2026 | 40.58 (-1.91%) | 41.43 | 40.45 - 41.90 | 0.6069 times | Fri 29 May 2026 | 41.37 (0.53%) | 41.40 | 41.19 - 41.70 | 0.5184 times | Fri 22 May 2026 | 41.15 (0.83%) | 40.85 | 40.56 - 41.43 | 0.6392 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.0688 times | Fri 08 May 2026 | 41.96 (2.82%) | 40.56 | 40.28 - 41.98 | 0.8188 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.8434 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 0.968 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.93 and 41.7
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 41.096666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.20 (0.59%) | 40.95 | 40.66 - 41.43 | 0.0719 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.2407 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.686 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.08 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6209 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.502 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4483 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9105 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7165 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7233 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7568 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EDIV are 39.83 and 44.87
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 41.046666666667 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.20 (5.08%) | 39.32 | 38.45 - 43.49 | 1.2489 times | Wed 31 December 2025 | 39.21 (11.17%) | 35.06 | 32.36 - 40.13 | 1.6224 times | Tue 31 December 2024 | 35.27 (8.46%) | 32.43 | 30.92 - 39.23 | 1.3911 times | Fri 29 December 2023 | 32.52 (35.5%) | 24.39 | 24.26 - 32.69 | 0.7206 times | Fri 30 December 2022 | 24.00 (-19.27%) | 29.82 | 21.52 - 32.04 | 0.6924 times | Fri 31 December 2021 | 29.73 (7.06%) | 28.11 | 27.70 - 31.49 | 0.5073 times | Thu 31 December 2020 | 27.77 (-13.49%) | 32.38 | 19.81 - 32.54 | 0.9841 times | Tue 31 December 2019 | 32.10 (7.54%) | 29.62 | 28.88 - 33.31 | 1.064 times | Mon 31 December 2018 | 29.85 (-8.15%) | 33.22 | 27.82 - 36.64 | 0.897 times | Wed 27 December 2017 | 32.50 (22.83%) | 26.73 | 26.67 - 32.53 | 0.8722 times | Fri 30 December 2016 | 26.46 (0%) | 26.99 | 24.47 - 29.88 | 0.7331 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.05
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and SpdrS EDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.15 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.83 | 40.86 |
| 12 day EMA | 41.01 | 40.97 | 41.01 |
| 20 day EMA | 41.08 | 41.07 | 41.1 |
| 35 day EMA | 41.12 | 41.12 | 41.14 |
| 50 day EMA | 41.15 | 41.15 | 41.17 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.77 | 40.7 |
| 12 day SMA | 41.05 | 41.15 | 41.24 |
| 20 day SMA | 41.11 | 41.12 | 41.17 |
| 35 day SMA | 41.19 | 41.2 | 41.23 |
| 50 day SMA | 41.15 | 41.16 | 41.17 |
| 100 day SMA | 41.05 | 41.05 | 41.06 |
| 150 day SMA | 40.6 | 40.58 | 40.57 |
| 200 day SMA | 40.16 | 40.15 | 40.14 |
Videos related to: SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
