Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 113.2 and 113.77
| Intraday Target 1 | 113.1 |
| Intraday Target 2 | 113.29 |
| Intraday Target 3 | 113.67 |
| Intraday Target 4 | 113.86 |
| Intraday Target 5 | 114.24 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.48 (-0.19%) | 114.05 | 113.48 - 114.05 | 2.4602 times | Tue 28 July 2026 | 113.70 (1.94%) | 112.03 | 112.03 - 113.70 | 0.6519 times | Mon 27 July 2026 | 111.54 (-0.38%) | 111.78 | 111.54 - 111.78 | 0.2687 times | Fri 24 July 2026 | 111.96 (0.81%) | 112.15 | 111.75 - 112.21 | 0.869 times | Thu 23 July 2026 | 111.06 (-1.3%) | 111.69 | 111.06 - 111.69 | 1.2185 times | Wed 22 July 2026 | 112.52 (-1.78%) | 114.21 | 112.52 - 114.40 | 1.2613 times | Tue 21 July 2026 | 114.56 (-0.37%) | 114.55 | 114.55 - 114.69 | 0.2176 times | Mon 20 July 2026 | 114.99 (-0.84%) | 115.19 | 114.99 - 115.19 | 0.854 times | Fri 17 July 2026 | 115.96 (-0.74%) | 114.64 | 114.64 - 116.12 | 1.0752 times | Thu 16 July 2026 | 116.83 (0.35%) | 115.74 | 115.74 - 117.11 | 1.1236 times | Wed 15 July 2026 | 116.42 (1.67%) | 115.76 | 115.76 - 116.57 | 0.6241 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 112.51 and 115.02
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 113.02333333333 |
| Weekly Target 4 | 114.51 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.48 (1.36%) | 111.78 | 111.54 - 114.05 | 0.3063 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.4004 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.4293 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.258 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.2407 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.2322 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.5291 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.7742 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.7103 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 6.1195 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.5469 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.95 and 118.64
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 113.67 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.48 (2.84%) | 111.08 | 110.42 - 117.11 | 0.3033 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4661 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.2344 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6035 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7055 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.706 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0795 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6837 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6027 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6154 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0488 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 92.23 and 119.56
| Yearly Target 1 | 85.15 |
| Yearly Target 2 | 99.31 |
| Yearly Target 3 | 112.47666666667 |
| Yearly Target 4 | 126.64 |
| Yearly Target 5 | 139.81 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.48 (-1.05%) | 115.72 | 98.31 - 125.64 | 0.3045 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6011 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9919 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0863 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1789 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5778 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6266 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5624 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.048 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0223 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4437 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.91 |
| 35 day DMA | 111.77 |
| 50 day DMA | 111.53 |
| 100 day DMA | 109.33 |
| 150 day DMA | 111.75 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 112.81 | 112.37 |
| 12 day EMA | 113.25 | 113.21 | 113.12 |
| 20 day EMA | 113.05 | 113 | 112.93 |
| 35 day EMA | 112.63 | 112.58 | 112.51 |
| 50 day EMA | 111.64 | 111.57 | 111.48 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 112.16 | 112.33 |
| 12 day SMA | 113.96 | 113.98 | 114.03 |
| 20 day SMA | 113.91 | 113.75 | 113.57 |
| 35 day SMA | 111.77 | 111.62 | 111.46 |
| 50 day SMA | 111.53 | 111.46 | 111.43 |
| 100 day SMA | 109.33 | 109.27 | 109.17 |
| 150 day SMA | 111.75 | 111.74 | 111.72 |
| 200 day SMA | 111.44 | 111.44 | 111.43 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
