DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 108.3 and 109.13
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 108.16 |
| Intraday Target 3 | 108.43333333333 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 109.26 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.71 (1.42%) | 107.88 | 107.88 - 108.71 | 3.2327 times | Thu 01 October 2026 | 107.19 (-1.89%) | 108.49 | 106.41 - 109.88 | 2.8671 times | Wed 30 September 2026 | 109.26 (-0.74%) | 109.68 | 109.26 - 109.68 | 0.141 times | Tue 29 September 2026 | 110.08 (-0.39%) | 109.85 | 109.45 - 110.12 | 0.358 times | Mon 28 September 2026 | 110.51 (-0.32%) | 109.15 | 109.15 - 111.35 | 0.3037 times | Fri 25 September 2026 | 110.87 (0.14%) | 110.44 | 110.19 - 110.95 | 0.2932 times | Thu 24 September 2026 | 110.72 (-0.38%) | 110.99 | 110.02 - 110.99 | 0.2164 times | Wed 23 September 2026 | 111.14 (-1.12%) | 111.59 | 110.60 - 111.59 | 0.4231 times | Tue 22 September 2026 | 112.40 (-0.2%) | 112.69 | 112.03 - 113.05 | 0.7485 times | Mon 21 September 2026 | 112.63 (-1.54%) | 114.00 | 112.49 - 114.00 | 1.4162 times | Fri 18 September 2026 | 114.39 (-0.27%) | 114.49 | 114.03 - 114.49 | 0.1085 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 105.09 and 110.03
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 108.82333333333 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.71 (-1.95%) | 109.15 | 106.41 - 111.35 | 1.2812 times | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.5749 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.4715 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.4108 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.3843 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2356 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.229 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.2028 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.7588 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.4512 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.1951 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 107.56 and 111.03
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.71 (-0.5%) | 108.49 | 106.41 - 109.88 | 0.3805 times | Wed 30 September 2026 | 109.26 (-6.88%) | 116.86 | 109.15 - 119.87 | 1.3331 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.4958 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.352 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.385 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8455 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4985 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4087 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4091 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8916 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5647 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 89.85 and 117.18
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 110.88666666667 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 138.22 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.71 (-5.21%) | 115.72 | 98.31 - 125.64 | 0.4485 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5922 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9772 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0702 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1614 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5544 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6025 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.554 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0325 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0071 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4371 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.43 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 111.05 |
| 20 day DMA | 112.96 |
| 35 day DMA | 115.01 |
| 50 day DMA | 114.49 |
| 100 day DMA | 112.97 |
| 150 day DMA | 110.89 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.28 | 110.33 |
| 12 day EMA | 110.77 | 111.14 | 111.86 |
| 20 day EMA | 112.1 | 112.46 | 113.02 |
| 35 day EMA | 113.04 | 113.29 | 113.65 |
| 50 day EMA | 113.91 | 114.12 | 114.4 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.58 | 110.29 |
| 12 day SMA | 111.05 | 111.33 | 111.97 |
| 20 day SMA | 112.96 | 113.52 | 114.04 |
| 35 day SMA | 115.01 | 115.21 | 115.42 |
| 50 day SMA | 114.49 | 114.54 | 114.64 |
| 100 day SMA | 112.97 | 113.01 | 113.06 |
| 150 day SMA | 110.89 | 110.89 | 110.9 |
| 200 day SMA | 112.43 | 112.47 | 112.51 |


