DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 107.37 and 108.15
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 107.56 |
| Intraday Target 3 | 107.94666666667 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 108.73 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.96 (2.15%) | 108.10 | 107.55 - 108.33 | 1.9499 times | Tue 07 April 2026 | 105.69 (-0.09%) | 105.14 | 104.44 - 106.26 | 1.279 times | Mon 06 April 2026 | 105.78 (0.58%) | 105.04 | 105.04 - 106.12 | 0.2566 times | Thu 02 April 2026 | 105.17 (-0.31%) | 103.08 | 103.08 - 105.17 | 1.0051 times | Wed 01 April 2026 | 105.50 (0.77%) | 105.43 | 105.12 - 106.40 | 1.1605 times | Tue 31 March 2026 | 104.69 (3.78%) | 103.11 | 102.64 - 104.80 | 2.3692 times | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.8122 times | Fri 27 March 2026 | 99.78 (-0.93%) | 100.07 | 99.78 - 100.41 | 0.3225 times | Thu 26 March 2026 | 100.72 (0.06%) | 101.46 | 100.42 - 101.55 | 0.2998 times | Wed 25 March 2026 | 100.66 (1.17%) | 100.78 | 100.16 - 100.99 | 0.5451 times | Tue 24 March 2026 | 99.50 (-0.3%) | 100.03 | 99.27 - 100.34 | 1.2947 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 106.2 and 110.09
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.96 (2.65%) | 105.04 | 104.44 - 108.33 | 0.4304 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.6603 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4258 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.5943 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.9845 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.9923 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.7557 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6208 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1968 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.3392 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.6765 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.52 and 110.77
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.96 (3.12%) | 105.43 | 103.08 - 108.33 | 0.1815 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4016 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4534 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8871 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5618 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4953 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5057 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8619 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6128 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0388 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7353 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 89.47 and 116.8
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 110.63666666667 |
| Yearly Target 4 | 122.96 |
| Yearly Target 5 | 137.97 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.96 (-5.86%) | 115.72 | 98.31 - 125.64 | 0.179 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6081 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0319 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.102 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2312 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6009 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6219 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5607 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.045 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0193 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4424 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 103.01 |
| 20 day DMA | 102.66 |
| 35 day DMA | 105.45 |
| 50 day DMA | 109.41 |
| 100 day DMA | 111.97 |
| 150 day DMA | 111.43 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.86 | 104.45 |
| 12 day EMA | 104.35 | 103.69 | 103.33 |
| 20 day EMA | 104.48 | 104.11 | 103.94 |
| 35 day EMA | 106.94 | 106.88 | 106.95 |
| 50 day EMA | 110.12 | 110.21 | 110.39 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.37 | 104.4 |
| 12 day SMA | 103.01 | 102.27 | 101.93 |
| 20 day SMA | 102.66 | 102.49 | 102.47 |
| 35 day SMA | 105.45 | 105.66 | 105.93 |
| 50 day SMA | 109.41 | 109.74 | 110.09 |
| 100 day SMA | 111.97 | 112.01 | 112.03 |
| 150 day SMA | 111.43 | 111.45 | 111.47 |
| 200 day SMA | 111.46 | 111.49 | 111.53 |


