ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 108.3 and 109.13

Intraday Target 1107.6
Intraday Target 2108.16
Intraday Target 3108.43333333333
Intraday Target 4108.99
Intraday Target 5109.26

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Fri 02 October 2026 108.71 (1.42%) 107.88 107.88 - 108.71 3.2327 times
Thu 01 October 2026 107.19 (-1.89%) 108.49 106.41 - 109.88 2.8671 times
Wed 30 September 2026 109.26 (-0.74%) 109.68 109.26 - 109.68 0.141 times
Tue 29 September 2026 110.08 (-0.39%) 109.85 109.45 - 110.12 0.358 times
Mon 28 September 2026 110.51 (-0.32%) 109.15 109.15 - 111.35 0.3037 times
Fri 25 September 2026 110.87 (0.14%) 110.44 110.19 - 110.95 0.2932 times
Thu 24 September 2026 110.72 (-0.38%) 110.99 110.02 - 110.99 0.2164 times
Wed 23 September 2026 111.14 (-1.12%) 111.59 110.60 - 111.59 0.4231 times
Tue 22 September 2026 112.40 (-0.2%) 112.69 112.03 - 113.05 0.7485 times
Mon 21 September 2026 112.63 (-1.54%) 114.00 112.49 - 114.00 1.4162 times
Fri 18 September 2026 114.39 (-0.27%) 114.49 114.03 - 114.49 0.1085 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 105.09 and 110.03

Weekly Target 1103.88
Weekly Target 2106.3
Weekly Target 3108.82333333333
Weekly Target 4111.24
Weekly Target 5113.76

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Fri 02 October 2026 108.71 (-1.95%) 109.15 106.41 - 111.35 1.2812 times
Fri 25 September 2026 110.87 (-3.08%) 114.00 110.02 - 114.00 0.5749 times
Fri 18 September 2026 114.39 (-0.72%) 114.99 112.09 - 115.56 0.4715 times
Fri 11 September 2026 115.22 (-2.95%) 118.02 115.05 - 118.22 0.4108 times
Fri 04 September 2026 118.72 (0.53%) 117.78 116.64 - 119.87 2.3843 times
Fri 28 August 2026 118.09 (-0.02%) 118.88 117.65 - 120.61 0.2356 times
Fri 21 August 2026 118.11 (1.62%) 116.50 115.59 - 118.59 0.229 times
Fri 14 August 2026 116.23 (1.81%) 113.38 113.06 - 116.69 3.2028 times
Fri 07 August 2026 114.16 (1.05%) 112.48 111.43 - 114.16 0.7588 times
Fri 31 July 2026 112.97 (0.9%) 111.78 111.54 - 116.03 0.4512 times
Fri 24 July 2026 111.96 (-3.45%) 115.19 111.06 - 115.19 0.1951 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 107.56 and 111.03

Monthly Target 1104.86
Monthly Target 2106.79
Monthly Target 3108.33333333333
Monthly Target 4110.26
Monthly Target 5111.8

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 02 October 2026 108.71 (-0.5%) 108.49 106.41 - 109.88 0.3805 times
Wed 30 September 2026 109.26 (-6.88%) 116.86 109.15 - 119.87 1.3331 times
Mon 31 August 2026 117.33 (3.86%) 112.48 111.43 - 120.61 1.4958 times
Fri 31 July 2026 112.97 (2.37%) 111.08 110.42 - 117.11 0.352 times
Tue 30 June 2026 110.35 (-1.78%) 111.18 105.57 - 111.36 0.385 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 1.8455 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.4985 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.4087 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4091 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8916 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5647 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 89.85 and 117.18

Yearly Target 183.56
Yearly Target 296.13
Yearly Target 3110.88666666667
Yearly Target 4123.46
Yearly Target 5138.22

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 02 October 2026 108.71 (-5.21%) 115.72 98.31 - 125.64 0.4485 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.5922 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 0.9772 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.0702 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.1614 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.5544 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6025 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.554 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0325 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0071 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4371 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 109.15
12 day DMA 111.05
20 day DMA 112.96
35 day DMA 115.01
50 day DMA 114.49
100 day DMA 112.97
150 day DMA 110.89
200 day DMA 112.43

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.09109.28110.33
12 day EMA110.77111.14111.86
20 day EMA112.1112.46113.02
35 day EMA113.04113.29113.65
50 day EMA113.91114.12114.4

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15109.58110.29
12 day SMA111.05111.33111.97
20 day SMA112.96113.52114.04
35 day SMA115.01115.21115.42
50 day SMA114.49114.54114.64
100 day SMA112.97113.01113.06
150 day SMA110.89110.89110.9
200 day SMA112.43112.47112.51

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top