Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 114.36 and 115.92
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 114.64 |
| Intraday Target 3 | 115.62666666667 |
| Intraday Target 4 | 116.2 |
| Intraday Target 5 | 117.19 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.22 (-0.93%) | 115.46 | 115.05 - 116.61 | 0.7838 times | Thu 10 September 2026 | 116.30 (-0.11%) | 116.47 | 115.93 - 116.77 | 0.1977 times | Wed 09 September 2026 | 116.43 (-1.36%) | 117.94 | 116.43 - 117.94 | 0.233 times | Tue 08 September 2026 | 118.03 (-0.58%) | 118.02 | 118.02 - 118.22 | 0.226 times | Fri 04 September 2026 | 118.72 (-0.91%) | 119.45 | 118.57 - 119.45 | 0.0696 times | Thu 03 September 2026 | 119.81 (1.82%) | 119.20 | 118.99 - 119.87 | 0.6497 times | Wed 02 September 2026 | 117.67 (0.74%) | 116.80 | 116.80 - 118.25 | 5.5029 times | Tue 01 September 2026 | 116.80 (-0.45%) | 116.86 | 116.64 - 118.24 | 2.0549 times | Mon 31 August 2026 | 117.33 (-0.64%) | 117.78 | 117.33 - 117.78 | 0.0847 times | Fri 28 August 2026 | 118.09 (-0.34%) | 117.70 | 117.70 - 118.09 | 0.1977 times | Thu 27 August 2026 | 118.49 (0.14%) | 117.65 | 117.65 - 118.49 | 0.1412 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.55 and 116.72
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 116.16333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.5008 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.9068 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2872 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2791 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.9047 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.9251 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5501 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.2379 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.255 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.1533 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.143 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.73 and 117.55
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 116.71333333333 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 121.53 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.22 (-1.8%) | 116.86 | 115.05 - 119.87 | 0.952 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.5291 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3599 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3935 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8866 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5096 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4401 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4405 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9115 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5772 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5089 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 93.1 and 120.43
| Yearly Target 1 | 85.73 |
| Yearly Target 2 | 100.47 |
| Yearly Target 3 | 113.05666666667 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 140.39 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.22 (0.47%) | 115.72 | 98.31 - 125.64 | 0.4149 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5943 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9806 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.074 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1655 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5599 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6081 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.556 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0361 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0107 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4387 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.68
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.4 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 117.6 |
| 20 day DMA | 117.55 |
| 35 day DMA | 115.71 |
| 50 day DMA | 115.32 |
| 100 day DMA | 112.76 |
| 150 day DMA | 111.11 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 117.23 | 117.69 |
| 12 day EMA | 117.13 | 117.48 | 117.69 |
| 20 day EMA | 116.88 | 117.06 | 117.14 |
| 35 day EMA | 116.16 | 116.22 | 116.22 |
| 50 day EMA | 115.05 | 115.04 | 114.99 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.86 | 118.13 |
| 12 day SMA | 117.6 | 118 | 118.23 |
| 20 day SMA | 117.55 | 117.56 | 117.47 |
| 35 day SMA | 115.71 | 115.59 | 115.48 |
| 50 day SMA | 115.32 | 115.24 | 115.12 |
| 100 day SMA | 112.76 | 112.73 | 112.69 |
| 150 day SMA | 111.11 | 111.12 | 111.14 |
| 200 day SMA | 112.41 | 112.37 | 112.33 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
