Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 111.75 and 112.39
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 112.19 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 112.83 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (-0.37%) | 112.44 | 111.80 - 112.44 | 3.4382 times | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.5334 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.3729 times | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.6856 times | Mon 18 May 2026 | 110.77 (0.58%) | 111.18 | 110.67 - 111.28 | 1.0515 times | Fri 15 May 2026 | 110.13 (-1.77%) | 110.70 | 110.10 - 110.88 | 0.7539 times | Thu 14 May 2026 | 112.11 (-0.61%) | 112.95 | 112.11 - 112.95 | 0.22 times | Wed 13 May 2026 | 112.80 (0.47%) | 112.75 | 112.40 - 112.96 | 0.8123 times | Tue 12 May 2026 | 112.27 (-0.01%) | 112.29 | 112.25 - 112.45 | 0.9422 times | Mon 11 May 2026 | 112.28 (0.12%) | 112.91 | 112.21 - 113.45 | 1.1901 times | Fri 08 May 2026 | 112.15 (1.14%) | 110.61 | 110.61 - 112.15 | 1.4785 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.21 and 113.88
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 111.72 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.4805 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.9539 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 2.2569 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.6398 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.5908 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.7782 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.7333 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 1.0087 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.6503 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.9077 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 3.0312 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 110.75 and 115.03
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (2.22%) | 110.82 | 109.17 - 113.45 | 1.0412 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6155 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7393 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7398 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.1009 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6972 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6146 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6275 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0695 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7545 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.7709 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 91.66 and 118.99
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 112.09333333333 |
| Yearly Target 4 | 125.88 |
| Yearly Target 5 | 139.42 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (-2.05%) | 115.72 | 98.31 - 125.64 | 0.2317 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6056 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9994 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0945 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1878 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5897 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6389 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5666 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0559 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.03 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4471 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.79
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.71 |
| 20 day DMA | 111.13 |
| 35 day DMA | 110.42 |
| 50 day DMA | 107.82 |
| 100 day DMA | 111.73 |
| 150 day DMA | 111.42 |
| 200 day DMA | 111.04 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 111.73 | 111.22 |
| 12 day EMA | 111.55 | 111.41 | 111.17 |
| 20 day EMA | 111.04 | 110.9 | 110.7 |
| 35 day EMA | 109.47 | 109.3 | 109.1 |
| 50 day EMA | 107.94 | 107.76 | 107.56 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.14 | 111.01 |
| 12 day SMA | 111.71 | 111.78 | 111.62 |
| 20 day SMA | 111.13 | 110.99 | 110.73 |
| 35 day SMA | 110.42 | 110.22 | 110.01 |
| 50 day SMA | 107.82 | 107.64 | 107.47 |
| 100 day SMA | 111.73 | 111.76 | 111.79 |
| 150 day SMA | 111.42 | 111.41 | 111.4 |
| 200 day SMA | 111.04 | 111 | 110.96 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
