Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 115.25 and 117.72
| Intraday Target 1 | 114.79 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 117.26 |
| Intraday Target 4 | 118.17 |
| Intraday Target 5 | 119.73 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.61 (-1.63%) | 118.34 | 116.35 - 118.82 | 0.8433 times | Tue 03 February 2026 | 118.54 (-3.34%) | 122.07 | 118.05 - 122.15 | 2.7736 times | Mon 02 February 2026 | 122.63 (0.45%) | 121.71 | 121.61 - 122.88 | 0.7356 times | Fri 30 January 2026 | 122.08 (-0.63%) | 122.72 | 122.02 - 122.74 | 0.8749 times | Thu 29 January 2026 | 122.85 (-0.04%) | 123.33 | 121.82 - 123.33 | 0.5097 times | Wed 28 January 2026 | 122.90 (-2.15%) | 123.85 | 122.60 - 123.94 | 0.7599 times | Tue 27 January 2026 | 125.60 (0.75%) | 125.00 | 124.86 - 125.64 | 1.7646 times | Mon 26 January 2026 | 124.66 (1.47%) | 123.96 | 123.96 - 124.71 | 0.4847 times | Fri 23 January 2026 | 122.86 (-0.02%) | 122.59 | 122.38 - 122.94 | 0.4343 times | Thu 22 January 2026 | 122.88 (2.06%) | 122.20 | 122.20 - 122.96 | 0.8194 times | Wed 21 January 2026 | 120.40 (0.44%) | 119.79 | 118.34 - 120.48 | 1.0241 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.22 and 119.75
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 118.61333333333 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.61 (-4.48%) | 121.71 | 116.35 - 122.88 | 1.4168 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.4302 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.9389 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.8088 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.5216 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.984 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.6849 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.5417 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.6869 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.9863 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.5549 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 113.22 and 119.75
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 118.61333333333 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.61 (-4.48%) | 121.71 | 116.35 - 122.88 | 0.2699 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0012 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.634 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5589 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5707 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9727 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6915 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.4294 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.8298 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 1.0418 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.3048 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 115.95 and 126.3
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 112.72 |
| Yearly Target 3 | 119.18 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 129.53 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.61 (1.68%) | 115.72 | 115.29 - 125.64 | 0.0521 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6159 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0452 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1163 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2471 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6216 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6429 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.568 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0585 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0325 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4482 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.04
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 121.82 |
| 20 day DMA | 121.31 |
| 35 day DMA | 118.45 |
| 50 day DMA | 116.32 |
| 100 day DMA | 113.32 |
| 150 day DMA | 112.52 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 121.37 | 122.78 |
| 12 day EMA | 120.87 | 121.65 | 122.22 |
| 20 day EMA | 120.36 | 120.75 | 120.98 |
| 35 day EMA | 118.46 | 118.57 | 118.57 |
| 50 day EMA | 116.02 | 116 | 115.9 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 121.8 | 123.21 |
| 12 day SMA | 121.82 | 122.33 | 122.43 |
| 20 day SMA | 121.31 | 121.44 | 121.4 |
| 35 day SMA | 118.45 | 118.41 | 118.34 |
| 50 day SMA | 116.32 | 116.12 | 115.91 |
| 100 day SMA | 113.32 | 113.24 | 113.15 |
| 150 day SMA | 112.52 | 112.5 | 112.47 |
| 200 day SMA | 112.22 | 112.14 | 112.06 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
