Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 111.82 and 112.43
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 111.92 |
| Intraday Target 3 | 112.32333333333 |
| Intraday Target 4 | 112.53 |
| Intraday Target 5 | 112.93 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (-0.17%) | 112.73 | 112.12 - 112.73 | 0.1325 times | Thu 04 December 2025 | 112.31 (0.72%) | 111.75 | 111.75 - 112.73 | 1.8682 times | Wed 03 December 2025 | 111.51 (0.39%) | 111.18 | 110.95 - 111.51 | 1.9333 times | Tue 02 December 2025 | 111.08 (0.45%) | 110.78 | 110.78 - 111.29 | 0.8853 times | Mon 01 December 2025 | 110.58 (-0.55%) | 111.26 | 110.58 - 111.69 | 1.0829 times | Fri 28 November 2025 | 111.19 (0.69%) | 111.15 | 110.73 - 111.41 | 0.7876 times | Wed 26 November 2025 | 110.43 (1.65%) | 110.06 | 110.06 - 110.50 | 0.1972 times | Tue 25 November 2025 | 108.64 (1.72%) | 107.20 | 107.20 - 108.89 | 1.3927 times | Mon 24 November 2025 | 106.80 (-0.81%) | 105.77 | 105.40 - 107.08 | 0.9428 times | Fri 21 November 2025 | 107.67 (1.29%) | 106.97 | 106.84 - 108.03 | 0.7776 times | Thu 20 November 2025 | 106.30 (-1.68%) | 108.27 | 106.07 - 108.42 | 1.3366 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.35 and 113.5
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 110.89 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 113.04 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.3595 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7648 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.2842 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8128 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.1821 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.7949 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.4711 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.3106 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.8999 times | Fri 03 October 2025 | 113.12 (4.22%) | 107.73 | 107.64 - 113.12 | 1.12 times | Fri 26 September 2025 | 108.54 (-3.39%) | 111.44 | 108.11 - 112.42 | 3.8706 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.35 and 113.5
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 111.81 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.1712 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5092 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5199 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.886 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6299 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1239 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7559 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.949 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1886 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2664 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.4163 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 101.72 and 133.19
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 108.74333333333 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 140.21 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.12 (5.41%) | 107.62 | 91.32 - 122.79 | 0.5759 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0072 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0756 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2017 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5625 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.5831 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5473 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.02 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 0.9949 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4318 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.48 |
| 35 day DMA | 109.69 |
| 50 day DMA | 110.08 |
| 100 day DMA | 110.19 |
| 150 day DMA | 111.34 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.23 | 110.69 |
| 12 day EMA | 110.5 | 110.2 | 109.82 |
| 20 day EMA | 110.06 | 109.84 | 109.58 |
| 35 day EMA | 110.12 | 110 | 109.86 |
| 50 day EMA | 110.41 | 110.34 | 110.26 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 111.33 | 110.96 |
| 12 day SMA | 109.73 | 109.32 | 109.01 |
| 20 day SMA | 109.48 | 109.21 | 108.98 |
| 35 day SMA | 109.69 | 109.66 | 109.61 |
| 50 day SMA | 110.08 | 110.06 | 110.05 |
| 100 day SMA | 110.19 | 110.19 | 110.21 |
| 150 day SMA | 111.34 | 111.3 | 111.26 |
| 200 day SMA | 109.96 | 109.95 | 109.92 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
