Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 114.71 and 115.01
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 114.61 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 114.91 |
| Intraday Target 5 | 115.1 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.72 (0.1%) | 114.69 | 114.69 - 114.99 | 0.7075 times | Mon 06 July 2026 | 114.60 (-0.1%) | 113.59 | 113.53 - 114.62 | 1.8463 times | Thu 02 July 2026 | 114.72 (3.03%) | 114.18 | 114.18 - 114.79 | 0.4157 times | Wed 01 July 2026 | 111.35 (0.91%) | 111.08 | 110.42 - 111.69 | 2.0396 times | Tue 30 June 2026 | 110.35 (0.37%) | 110.33 | 110.07 - 110.42 | 0.556 times | Mon 29 June 2026 | 109.94 (0.7%) | 110.13 | 109.63 - 110.14 | 1.3358 times | Fri 26 June 2026 | 109.18 (-0.39%) | 108.87 | 108.87 - 109.18 | 0.1537 times | Thu 25 June 2026 | 109.61 (0.98%) | 109.69 | 109.61 - 109.69 | 0.253 times | Wed 24 June 2026 | 108.55 (-0.07%) | 107.66 | 107.66 - 108.63 | 1.103 times | Tue 23 June 2026 | 108.63 (-0.21%) | 108.14 | 108.14 - 108.72 | 1.5896 times | Mon 22 June 2026 | 108.86 (2.18%) | 107.64 | 107.64 - 108.86 | 1.094 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.13 and 115.59
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 113.84 |
| Weekly Target 3 | 114.41333333333 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.72 (0%) | 113.59 | 113.53 - 114.99 | 0.1036 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.1764 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.1701 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.3877 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.5672 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.5204 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.4834 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.1333 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.7302 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 1.7277 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4898 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.57 and 117.14
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 113.37666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.72 (3.96%) | 111.08 | 110.42 - 114.99 | 0.0564 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4779 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.2913 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6189 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.749 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7495 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.107 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.7011 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.618 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.631 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0755 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 92.85 and 120.18
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 112.89 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.72 (0.03%) | 115.72 | 98.31 - 125.64 | 0.2955 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6017 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9928 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0874 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.18 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5793 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6282 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5629 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.049 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0233 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4441 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 110.59 |
| 20 day DMA | 109.86 |
| 35 day DMA | 110.39 |
| 50 day DMA | 110.56 |
| 100 day DMA | 108.96 |
| 150 day DMA | 111.59 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 112.67 | 111.71 |
| 12 day EMA | 111.61 | 111.04 | 110.39 |
| 20 day EMA | 110.89 | 110.49 | 110.06 |
| 35 day EMA | 110.57 | 110.33 | 110.08 |
| 50 day EMA | 110.79 | 110.63 | 110.47 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 112.19 | 111.11 |
| 12 day SMA | 110.59 | 109.97 | 109.38 |
| 20 day SMA | 109.86 | 109.54 | 109.34 |
| 35 day SMA | 110.39 | 110.32 | 110.26 |
| 50 day SMA | 110.56 | 110.41 | 110.3 |
| 100 day SMA | 108.96 | 109 | 109.02 |
| 150 day SMA | 111.59 | 111.54 | 111.49 |
| 200 day SMA | 111.24 | 111.22 | 111.19 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
