Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.48 and 66.24
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 65.623333333333 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 68.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.33 (-1.69%) | 65.44 | 64.39 - 67.15 | 1.2108 times | Wed 04 February 2026 | 66.45 (-4.11%) | 70.17 | 65.59 - 70.28 | 0.8126 times | Tue 03 February 2026 | 69.30 (1.81%) | 70.50 | 67.39 - 70.55 | 0.6904 times | Mon 02 February 2026 | 68.07 (0.61%) | 65.55 | 64.10 - 68.75 | 1.0579 times | Fri 30 January 2026 | 67.66 (-6.62%) | 70.09 | 66.69 - 70.87 | 1.438 times | Thu 29 January 2026 | 72.46 (-1.56%) | 73.25 | 69.10 - 74.26 | 1.3486 times | Wed 28 January 2026 | 73.61 (2.04%) | 74.54 | 72.19 - 74.54 | 0.8656 times | Tue 27 January 2026 | 72.14 (5.92%) | 70.96 | 70.61 - 72.25 | 1.3685 times | Mon 26 January 2026 | 68.11 (0.43%) | 67.10 | 67.10 - 68.85 | 0.786 times | Fri 23 January 2026 | 67.82 (1.91%) | 65.77 | 65.65 - 68.01 | 0.4217 times | Thu 22 January 2026 | 66.55 (2.24%) | 66.14 | 65.90 - 67.35 | 0.4179 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 61.49 and 67.94
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.66 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.33 (-3.44%) | 65.55 | 64.10 - 70.55 | 1.4545 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 2.2392 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.8087 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.7373 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.3363 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.5693 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.429 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.7745 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.5754 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.0758 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.708 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 61.49 and 67.94
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.33 (-3.44%) | 65.55 | 64.10 - 70.55 | 0.4025 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.4775 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8873 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2764 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1882 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7658 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.054 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0132 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0668 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8684 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2991 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 61.55 and 78.33
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 65.876666666667 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 82.66 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.33 (19.74%) | 57.97 | 57.76 - 74.54 | 0.0939 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6732 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5399 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.7048 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6422 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7647 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.6243 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3579 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.8095 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7896 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 7.7098 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 39 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 68.55 |
| 20 day DMA | 66.34 |
| 35 day DMA | 61.42 |
| 50 day DMA | 58.56 |
| 100 day DMA | 55.48 |
| 150 day DMA | 50.93 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 68.32 | 69.26 |
| 12 day EMA | 67.34 | 67.7 | 67.93 |
| 20 day EMA | 65.78 | 65.83 | 65.77 |
| 35 day EMA | 62.53 | 62.36 | 62.12 |
| 50 day EMA | 58.74 | 58.47 | 58.14 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 68.79 | 70.22 |
| 12 day SMA | 68.55 | 68.28 | 68.07 |
| 20 day SMA | 66.34 | 66.12 | 65.9 |
| 35 day SMA | 61.42 | 61 | 60.57 |
| 50 day SMA | 58.56 | 58.22 | 57.86 |
| 100 day SMA | 55.48 | 55.31 | 55.11 |
| 150 day SMA | 50.93 | 50.76 | 50.58 |
| 200 day SMA | 46.61 | 46.41 | 46.21 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
