EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.93 and 72.25
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 71.066666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 76.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (2.32%) | 73.51 | 68.70 - 74.02 | 0.5899 times | Thu 30 July 2026 | 68.88 (12.18%) | 65.37 | 65.02 - 69.02 | 2.5169 times | Wed 29 July 2026 | 61.40 (-6.3%) | 63.42 | 60.60 - 66.17 | 1.4919 times | Tue 28 July 2026 | 65.53 (-5.74%) | 64.17 | 63.18 - 66.67 | 1.1542 times | Mon 27 July 2026 | 69.52 (1.25%) | 71.45 | 67.54 - 71.60 | 0.6876 times | Fri 24 July 2026 | 68.66 (-5.92%) | 70.77 | 68.44 - 71.05 | 0.5528 times | Thu 23 July 2026 | 72.98 (-1.78%) | 72.75 | 71.04 - 74.34 | 0.5092 times | Wed 22 July 2026 | 74.30 (-1.63%) | 72.45 | 72.00 - 75.05 | 0.2616 times | Tue 21 July 2026 | 75.53 (8.09%) | 74.95 | 73.97 - 76.10 | 0.7079 times | Mon 20 July 2026 | 69.88 (1.35%) | 70.05 | 69.60 - 71.85 | 1.528 times | Fri 17 July 2026 | 68.95 (-4.45%) | 66.41 | 64.68 - 70.62 | 1.7849 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 58.83 and 72.25
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.0413 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.5755 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.0991 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.67 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.6694 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.9972 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.0419 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.4928 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.2502 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.1625 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.426 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 52.92 and 78.16
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.5885 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.7903 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.8818 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.014 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1505 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3159 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 0.9971 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.5988 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8614 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8018 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5168 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 60.02 and 114.35
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 74.636666666667 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.48 (29.18%) | 57.97 | 49.55 - 103.88 | 0.5517 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6366 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5034 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6615 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5947 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7118 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5648 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3081 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7433 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7241 times | Fri 30 December 2016 | 52.84 (0%) | 46.39 | 41.35 - 69.78 | 4.1056 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 69.86 |
| 20 day DMA | 73.64 |
| 35 day DMA | 80.18 |
| 50 day DMA | 82.81 |
| 100 day DMA | 76.48 |
| 150 day DMA | 73.35 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.38 | 66.63 |
| 12 day EMA | 70.47 | 70.47 | 70.76 |
| 20 day EMA | 73.28 | 73.58 | 74.07 |
| 35 day EMA | 77.22 | 77.62 | 78.13 |
| 50 day EMA | 81.32 | 81.76 | 82.29 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.8 | 67.62 |
| 12 day SMA | 69.86 | 70.41 | 71.1 |
| 20 day SMA | 73.64 | 74.04 | 74.67 |
| 35 day SMA | 80.18 | 80.35 | 80.7 |
| 50 day SMA | 82.81 | 82.95 | 83.18 |
| 100 day SMA | 76.48 | 76.38 | 76.3 |
| 150 day SMA | 73.35 | 73.23 | 73.12 |
| 200 day SMA | 68.16 | 68.07 | 67.99 |


