Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 80.81 and 81.87
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 81.08 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 82.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.62 (3.74%) | 82.07 | 81.06 - 82.12 | 0.8628 times | Thu 10 September 2026 | 78.68 (-6.52%) | 80.14 | 78.59 - 80.20 | 1.2316 times | Wed 09 September 2026 | 84.17 (-1.66%) | 84.70 | 83.58 - 86.01 | 0.6652 times | Tue 08 September 2026 | 85.59 (0.63%) | 86.19 | 85.14 - 86.50 | 0.7944 times | Fri 04 September 2026 | 85.05 (5.47%) | 81.50 | 81.50 - 85.05 | 1.2025 times | Thu 03 September 2026 | 80.64 (1.23%) | 79.21 | 78.14 - 80.86 | 1.0035 times | Wed 02 September 2026 | 79.66 (1.78%) | 78.34 | 78.33 - 79.66 | 0.7221 times | Tue 01 September 2026 | 78.27 (-1.07%) | 79.14 | 77.57 - 80.50 | 1.5128 times | Mon 31 August 2026 | 79.12 (-0.63%) | 80.07 | 78.41 - 80.47 | 0.8724 times | Fri 28 August 2026 | 79.62 (-2.21%) | 81.77 | 79.12 - 82.69 | 1.1327 times | Thu 27 August 2026 | 81.42 (1.9%) | 81.47 | 80.04 - 81.55 | 2.216 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 76.15 and 84.06
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 82.236666666667 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.515 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.7699 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.4724 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.3782 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.6143 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.4008 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.1838 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6543 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.2496 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.7617 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.761 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 79.6 and 88.53
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.62 (3.16%) | 79.14 | 77.57 - 86.50 | 0.1732 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7462 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.641 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8608 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9604 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.1045 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3423 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4334 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.086 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6522 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9382 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 65.59 and 119.92
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 52.82 |
| Yearly Target 3 | 78.35 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.62 (49.6%) | 57.97 | 49.55 - 103.88 | 0.6083 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6328 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5003 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6575 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5912 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7075 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5555 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3003 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7328 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7138 times | Fri 30 December 2016 | 52.84 (0%) | 49.88 | 47.49 - 69.78 | 2.6982 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 81.15 |
| 20 day DMA | 79.89 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.54 |
| 100 day DMA | 81.24 |
| 150 day DMA | 76.32 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 81.76 | 83.3 |
| 12 day EMA | 81.02 | 80.91 | 81.31 |
| 20 day EMA | 80 | 79.83 | 79.95 |
| 35 day EMA | 78.99 | 78.83 | 78.84 |
| 50 day EMA | 77.88 | 77.73 | 77.69 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.83 | 83.02 |
| 12 day SMA | 81.15 | 81.02 | 80.82 |
| 20 day SMA | 79.89 | 79.75 | 79.72 |
| 35 day SMA | 76.57 | 76.33 | 76.2 |
| 50 day SMA | 76.54 | 76.53 | 76.74 |
| 100 day SMA | 81.24 | 81.19 | 81.17 |
| 150 day SMA | 76.32 | 76.22 | 76.16 |
| 200 day SMA | 71.79 | 71.63 | 71.49 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
