EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.9 and 80.78
| Intraday Target 1 | 77.42 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 79.303333333333 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 81.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.57 (3.8%) | 79.14 | 78.23 - 80.11 | 2.5723 times | Thu 01 October 2026 | 76.66 (0.03%) | 75.80 | 74.46 - 78.69 | 1.6637 times | Wed 30 September 2026 | 76.64 (-2.57%) | 77.48 | 76.19 - 77.60 | 0.6168 times | Tue 29 September 2026 | 78.66 (0.76%) | 78.07 | 77.30 - 78.82 | 0.4647 times | Mon 28 September 2026 | 78.07 (-3.56%) | 78.03 | 75.64 - 78.78 | 1.019 times | Fri 25 September 2026 | 80.95 (3.21%) | 80.33 | 79.34 - 81.44 | 1.2788 times | Thu 24 September 2026 | 78.43 (-2.17%) | 79.58 | 77.51 - 79.69 | 0.5308 times | Wed 23 September 2026 | 80.17 (-5.97%) | 82.99 | 79.61 - 82.99 | 0.8385 times | Tue 22 September 2026 | 85.26 (0.9%) | 83.10 | 83.08 - 85.72 | 0.4619 times | Mon 21 September 2026 | 84.50 (7.96%) | 82.26 | 82.26 - 84.90 | 0.5535 times | Fri 18 September 2026 | 78.27 (0.6%) | 77.53 | 76.77 - 78.36 | 0.7546 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 77.02 and 82.67
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 78.046666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.57 (-1.7%) | 78.03 | 74.46 - 80.11 | 1.2604 times | Fri 25 September 2026 | 80.95 (3.42%) | 82.26 | 77.51 - 85.72 | 0.7287 times | Fri 18 September 2026 | 78.27 (-4.1%) | 74.84 | 72.43 - 78.36 | 0.4821 times | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.5286 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.7903 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.5115 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.4147 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.6306 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.438 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.2152 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6716 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 77.02 and 82.67
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.57 (3.82%) | 75.80 | 74.46 - 80.11 | 0.1264 times | Wed 30 September 2026 | 76.64 (-3.13%) | 79.14 | 72.43 - 86.50 | 0.4226 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7687 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6603 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8867 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9894 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.1378 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.4129 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4765 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.1187 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6719 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 64.56 and 118.89
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 132 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 79.57 (45.84%) | 57.97 | 49.55 - 103.88 | 0.6302 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6313 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.4992 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.656 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5898 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7059 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5518 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.2973 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7288 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7098 times | Fri 30 December 2016 | 52.84 (0%) | 58.46 | 47.49 - 69.78 | 2.2323 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC looks bullish. It has broken an important Moving average of 78.99 with high volumes
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.65 |
| 35 day DMA | 79.31 |
| 50 day DMA | 77.16 |
| 100 day DMA | 80.96 |
| 150 day DMA | 76.71 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.84 | 78.43 |
| 12 day EMA | 78.88 | 78.75 | 79.13 |
| 20 day EMA | 78.92 | 78.85 | 79.08 |
| 35 day EMA | 77.96 | 77.87 | 77.94 |
| 50 day EMA | 76.85 | 76.74 | 76.74 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.2 | 78.55 |
| 12 day SMA | 79.58 | 79.11 | 78.89 |
| 20 day SMA | 79.65 | 79.7 | 79.85 |
| 35 day SMA | 79.31 | 79.29 | 79.32 |
| 50 day SMA | 77.16 | 77.03 | 76.98 |
| 100 day SMA | 80.96 | 81.09 | 81.25 |
| 150 day SMA | 76.71 | 76.7 | 76.74 |
| 200 day SMA | 73.81 | 73.66 | 73.55 |


