ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 63.08 and 65.48

Intraday Target 161.24
Intraday Target 262.52
Intraday Target 363.636666666667
Intraday Target 464.92
Intraday Target 566.04

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 63.81 (1.67%) 62.35 62.35 - 64.75 0.4952 times
Mon 16 March 2026 62.76 (8.54%) 61.53 61.48 - 63.30 1.1235 times
Fri 13 March 2026 57.82 (-0.91%) 58.52 57.30 - 61.48 0.3707 times
Thu 12 March 2026 58.35 (-9.55%) 61.74 58.14 - 61.95 0.8363 times
Wed 11 March 2026 64.51 (0.62%) 64.51 63.26 - 65.47 0.7595 times
Tue 10 March 2026 64.11 (1.09%) 63.98 63.11 - 68.11 1.1923 times
Mon 09 March 2026 63.42 (5.86%) 56.00 53.55 - 63.98 1.4655 times
Fri 06 March 2026 59.91 (-1.88%) 58.23 57.44 - 60.99 1.1453 times
Thu 05 March 2026 61.06 (-6.98%) 62.21 58.55 - 63.93 1.3335 times
Wed 04 March 2026 65.64 (2.92%) 64.00 63.09 - 67.33 1.2783 times
Tue 03 March 2026 63.78 (-14.68%) 62.00 57.47 - 65.30 3.3701 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 62.65 and 65.92

Weekly Target 160.08
Weekly Target 261.94
Weekly Target 363.346666666667
Weekly Target 465.21
Weekly Target 566.62

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 63.81 (10.36%) 61.53 61.48 - 64.75 0.4834 times
Fri 13 March 2026 57.82 (-3.49%) 56.00 53.55 - 68.11 1.381 times
Fri 06 March 2026 59.91 (-24.08%) 72.16 57.44 - 76.14 2.488 times
Fri 27 February 2026 78.91 (0.54%) 77.08 75.28 - 83.43 1.0136 times
Fri 20 February 2026 78.49 (5.91%) 72.71 70.70 - 78.49 0.7474 times
Fri 13 February 2026 74.11 (0%) 72.63 70.49 - 74.43 0.169 times
Fri 13 February 2026 74.11 (4.85%) 70.11 70.08 - 77.05 1.0534 times
Fri 06 February 2026 70.68 (4.46%) 65.55 64.10 - 70.68 1.0101 times
Fri 30 January 2026 67.66 (-0.24%) 67.10 66.69 - 74.54 1.2153 times
Fri 23 January 2026 67.82 (6.15%) 63.45 61.83 - 68.01 0.4389 times
Fri 16 January 2026 63.89 (3.52%) 62.25 61.86 - 65.96 0.4002 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 47.39 and 69.98

Monthly Target 141.91
Monthly Target 252.86
Monthly Target 364.5
Monthly Target 475.45
Monthly Target 587.09

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 63.81 (-19.14%) 72.16 53.55 - 76.14 1.7091 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.5681 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.1379 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6834 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.983 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.9151 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5898 times
Fri 29 August 2025 42.21 (6.83%) 39.06 38.08 - 44.38 0.8117 times
Thu 31 July 2025 39.51 (0.95%) 39.40 38.42 - 43.12 0.7803 times
Mon 30 June 2025 39.14 (19.69%) 33.06 32.70 - 39.50 0.8216 times
Fri 30 May 2025 32.70 (10.96%) 29.82 29.38 - 35.20 0.6688 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 58.68 and 88.56

Yearly Target 137.05
Yearly Target 250.43
Yearly Target 366.93
Yearly Target 480.31
Yearly Target 596.81

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 17 March 2026 63.81 (16.95%) 57.97 53.55 - 83.43 0.2809 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6605 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5297 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6915 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.6301 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7503 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5936 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3322 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7753 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7558 times
Fri 30 December 2016 52.84 (0%) 36.28 28.44 - 69.78 7.5113 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 62 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 61.45
12 day DMA 63.33
20 day DMA 69.09
35 day DMA 70.02
50 day DMA 68.35
100 day DMA 60.81
150 day DMA 56.47
200 day DMA 52.04

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2661.4960.85
12 day EMA64.3364.4264.72
20 day EMA66.2366.4966.88
35 day EMA66.7866.9667.21
50 day EMA66.7266.8467.01

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4561.5161.64
12 day SMA63.3364.5965.96
20 day SMA69.0969.5670.13
35 day SMA70.0270.2670.41
50 day SMA68.3568.2968.22
100 day SMA60.8160.760.62
150 day SMA56.4756.3356.18
200 day SMA52.0451.8951.75

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top