EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 71.64 and 74.8
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 77.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.39 (-10.64%) | 76.01 | 73.05 - 76.21 | 2.1993 times | Fri 10 July 2026 | 82.13 (0.32%) | 81.01 | 79.65 - 82.65 | 0.6838 times | Thu 09 July 2026 | 81.87 (2.81%) | 79.33 | 79.33 - 82.42 | 0.5179 times | Wed 08 July 2026 | 79.63 (1.76%) | 75.59 | 74.14 - 79.81 | 0.6065 times | Tue 07 July 2026 | 78.25 (-7.93%) | 78.42 | 76.43 - 80.43 | 1.3556 times | Mon 06 July 2026 | 84.99 (8.46%) | 84.58 | 83.60 - 85.84 | 0.7384 times | Thu 02 July 2026 | 78.36 (-3.79%) | 80.34 | 75.45 - 83.84 | 1.4207 times | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.827 times | Tue 30 June 2026 | 88.92 (4.17%) | 86.19 | 85.66 - 89.29 | 1.0162 times | Mon 29 June 2026 | 85.36 (1.08%) | 85.26 | 79.87 - 85.40 | 0.6346 times | Fri 26 June 2026 | 84.45 (-3.26%) | 82.08 | 80.50 - 86.12 | 1.2459 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 71.64 and 74.8
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.39 (-10.64%) | 76.01 | 73.05 - 76.21 | 0.3648 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.6473 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.6466 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.9633 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.0065 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.4421 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.2077 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.123 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.3776 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.2211 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.6064 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 66.83 and 79.62
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 81.8 |
| Monthly Target 5 | 90.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.39 (-17.47%) | 83.99 | 73.05 - 85.84 | 0.2321 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8202 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9151 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0524 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2319 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3658 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0348 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6215 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.894 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8322 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5364 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 61.47 and 115.8
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 75.606666666667 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 73.39 (34.51%) | 57.97 | 49.55 - 103.88 | 0.5271 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6382 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5047 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6632 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5963 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7136 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5689 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3116 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7478 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7286 times | Fri 30 December 2016 | 52.84 (0%) | 45.13 | 40.73 - 69.78 | 4.9341 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 82.18 |
| 20 day DMA | 86.33 |
| 35 day DMA | 87.6 |
| 50 day DMA | 86.64 |
| 100 day DMA | 76.76 |
| 150 day DMA | 71.57 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 81.64 | 81.39 |
| 12 day EMA | 81.85 | 83.39 | 83.62 |
| 20 day EMA | 83.7 | 84.79 | 85.07 |
| 35 day EMA | 84.71 | 85.38 | 85.57 |
| 50 day EMA | 84.93 | 85.4 | 85.53 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 81.37 | 80.62 |
| 12 day SMA | 82.18 | 83.12 | 83.3 |
| 20 day SMA | 86.33 | 87.01 | 86.74 |
| 35 day SMA | 87.6 | 87.84 | 87.71 |
| 50 day SMA | 86.64 | 86.64 | 86.49 |
| 100 day SMA | 76.76 | 76.77 | 76.68 |
| 150 day SMA | 71.57 | 71.42 | 71.22 |
| 200 day SMA | 66.81 | 66.7 | 66.54 |


