ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 66.93 and 72.25

Intraday Target 165.75
Intraday Target 268.11
Intraday Target 371.066666666667
Intraday Target 473.43
Intraday Target 576.39

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 70.48 (2.32%) 73.51 68.70 - 74.02 0.5899 times
Thu 30 July 2026 68.88 (12.18%) 65.37 65.02 - 69.02 2.5169 times
Wed 29 July 2026 61.40 (-6.3%) 63.42 60.60 - 66.17 1.4919 times
Tue 28 July 2026 65.53 (-5.74%) 64.17 63.18 - 66.67 1.1542 times
Mon 27 July 2026 69.52 (1.25%) 71.45 67.54 - 71.60 0.6876 times
Fri 24 July 2026 68.66 (-5.92%) 70.77 68.44 - 71.05 0.5528 times
Thu 23 July 2026 72.98 (-1.78%) 72.75 71.04 - 74.34 0.5092 times
Wed 22 July 2026 74.30 (-1.63%) 72.45 72.00 - 75.05 0.2616 times
Tue 21 July 2026 75.53 (8.09%) 74.95 73.97 - 76.10 0.7079 times
Mon 20 July 2026 69.88 (1.35%) 70.05 69.60 - 71.85 1.528 times
Fri 17 July 2026 68.95 (-4.45%) 66.41 64.68 - 70.62 1.7849 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 58.83 and 72.25

Weekly Target 154.95
Weekly Target 262.71
Weekly Target 368.366666666667
Weekly Target 476.13
Weekly Target 581.79

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 70.48 (2.65%) 71.45 60.60 - 74.02 1.0413 times
Fri 24 July 2026 68.66 (-0.42%) 70.05 68.44 - 76.10 0.5755 times
Fri 17 July 2026 68.95 (-16.05%) 76.01 64.68 - 78.50 1.0991 times
Fri 10 July 2026 82.13 (4.81%) 84.58 74.14 - 85.84 0.67 times
Thu 02 July 2026 78.36 (-7.21%) 85.26 75.45 - 89.29 0.6694 times
Fri 26 June 2026 84.45 (-15.8%) 102.70 80.50 - 103.88 0.9972 times
Thu 18 June 2026 100.30 (13.9%) 95.73 90.91 - 101.00 1.0419 times
Fri 12 June 2026 88.06 (14.95%) 78.99 74.28 - 89.51 1.4928 times
Fri 05 June 2026 76.61 (-18.19%) 98.51 75.72 - 103.50 1.2502 times
Fri 29 May 2026 93.64 (12.43%) 89.99 88.95 - 96.44 1.1625 times
Fri 22 May 2026 83.29 (3.45%) 83.14 74.64 - 85.19 1.426 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 52.92 and 78.16

Monthly Target 147.07
Monthly Target 258.77
Monthly Target 372.306666666667
Monthly Target 484.01
Monthly Target 597.55

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 70.48 (-20.74%) 83.99 60.60 - 85.84 0.5885 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.7903 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.8818 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.014 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.1505 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3159 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 0.9971 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.5988 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.8614 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.8018 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5168 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 60.02 and 114.35

Yearly Target 120.31
Yearly Target 245.39
Yearly Target 374.636666666667
Yearly Target 499.72
Yearly Target 5128.97

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 70.48 (29.18%) 57.97 49.55 - 103.88 0.5517 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6366 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5034 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6615 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5947 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7118 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5648 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3081 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7433 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7241 times
Fri 30 December 2016 52.84 (0%) 46.39 41.35 - 69.78 4.1056 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 62, while middle bands are at 68 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 67.16
12 day DMA 69.86
20 day DMA 73.64
35 day DMA 80.18
50 day DMA 82.81
100 day DMA 76.48
150 day DMA 73.35
200 day DMA 68.16

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4167.3866.63
12 day EMA70.4770.4770.76
20 day EMA73.2873.5874.07
35 day EMA77.2277.6278.13
50 day EMA81.3281.7682.29

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1666.867.62
12 day SMA69.8670.4171.1
20 day SMA73.6474.0474.67
35 day SMA80.1880.3580.7
50 day SMA82.8182.9583.18
100 day SMA76.4876.3876.3
150 day SMA73.3573.2373.12
200 day SMA68.1668.0767.99

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top