Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.6 and 86.02
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 80.4 |
| Intraday Target 3 | 84.206666666667 |
| Intraday Target 4 | 87.82 |
| Intraday Target 5 | 91.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (-9.15%) | 87.08 | 80.59 - 88.01 | 1.4538 times | Mon 11 May 2026 | 92.48 (-0.39%) | 92.18 | 91.44 - 93.45 | 0.6308 times | Fri 08 May 2026 | 92.84 (6.03%) | 90.26 | 90.26 - 92.84 | 1.2132 times | Thu 07 May 2026 | 87.56 (-4.04%) | 91.82 | 86.86 - 91.82 | 0.9663 times | Wed 06 May 2026 | 91.25 (9.72%) | 88.60 | 88.11 - 91.54 | 1.3494 times | Tue 05 May 2026 | 83.17 (6.12%) | 79.15 | 79.15 - 83.98 | 1.1438 times | Mon 04 May 2026 | 78.37 (-0.34%) | 77.48 | 77.48 - 81.13 | 1.7739 times | Fri 01 May 2026 | 78.64 (1.04%) | 77.56 | 77.56 - 80.57 | 0.5287 times | Thu 30 April 2026 | 77.83 (5.83%) | 75.40 | 74.40 - 78.66 | 0.5991 times | Wed 29 April 2026 | 73.54 (-1.53%) | 75.01 | 73.13 - 75.01 | 0.341 times | Tue 28 April 2026 | 74.68 (-3.2%) | 74.12 | 73.02 - 75.21 | 0.9517 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 75.88 and 88.74
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 86.02 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (-9.5%) | 92.18 | 80.59 - 93.45 | 0.3138 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 0.9706 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.451 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.7334 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.0025 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 0.9674 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.4704 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.1531 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 1.1602 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.7776 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 3.2027 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 80.75 and 96.72
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (7.95%) | 77.56 | 77.48 - 93.45 | 0.3919 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0899 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3113 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4144 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0716 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6436 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9258 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8618 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5555 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7344 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7349 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 66.79 and 110.69
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 75.673333333333 |
| Yearly Target 4 | 101.8 |
| Yearly Target 5 | 119.57 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.02 (54%) | 57.97 | 49.55 - 93.45 | 0.4223 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6453 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5102 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6706 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6029 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7215 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5863 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3261 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7672 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7477 times | Fri 30 December 2016 | 52.84 (0%) | 45.00 | 40.73 - 69.78 | 7.0829 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.16
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 82.63 |
| 20 day DMA | 79.49 |
| 35 day DMA | 70.93 |
| 50 day DMA | 68.3 |
| 100 day DMA | 66.99 |
| 150 day DMA | 62.27 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 89.09 | 87.4 |
| 12 day EMA | 83.7 | 83.64 | 82.03 |
| 20 day EMA | 80 | 79.58 | 78.22 |
| 35 day EMA | 75.62 | 75.13 | 74.11 |
| 50 day EMA | 71.3 | 70.78 | 69.89 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 89.46 | 86.64 |
| 12 day SMA | 82.63 | 82.08 | 80.42 |
| 20 day SMA | 79.49 | 78.93 | 77.74 |
| 35 day SMA | 70.93 | 70.21 | 69.11 |
| 50 day SMA | 68.3 | 68.2 | 67.94 |
| 100 day SMA | 66.99 | 66.65 | 66.24 |
| 150 day SMA | 62.27 | 62.06 | 61.79 |
| 200 day SMA | 57.92 | 57.71 | 57.46 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
