ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 71.64 and 74.8

Intraday Target 171.06
Intraday Target 272.22
Intraday Target 374.216666666667
Intraday Target 475.38
Intraday Target 577.38

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 13 July 2026 73.39 (-10.64%) 76.01 73.05 - 76.21 2.1993 times
Fri 10 July 2026 82.13 (0.32%) 81.01 79.65 - 82.65 0.6838 times
Thu 09 July 2026 81.87 (2.81%) 79.33 79.33 - 82.42 0.5179 times
Wed 08 July 2026 79.63 (1.76%) 75.59 74.14 - 79.81 0.6065 times
Tue 07 July 2026 78.25 (-7.93%) 78.42 76.43 - 80.43 1.3556 times
Mon 06 July 2026 84.99 (8.46%) 84.58 83.60 - 85.84 0.7384 times
Thu 02 July 2026 78.36 (-3.79%) 80.34 75.45 - 83.84 1.4207 times
Wed 01 July 2026 81.45 (-8.4%) 83.99 81.00 - 85.15 0.827 times
Tue 30 June 2026 88.92 (4.17%) 86.19 85.66 - 89.29 1.0162 times
Mon 29 June 2026 85.36 (1.08%) 85.26 79.87 - 85.40 0.6346 times
Fri 26 June 2026 84.45 (-3.26%) 82.08 80.50 - 86.12 1.2459 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 71.64 and 74.8

Weekly Target 171.06
Weekly Target 272.22
Weekly Target 374.216666666667
Weekly Target 475.38
Weekly Target 577.38

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 13 July 2026 73.39 (-10.64%) 76.01 73.05 - 76.21 0.3648 times
Fri 10 July 2026 82.13 (4.81%) 84.58 74.14 - 85.84 0.6473 times
Thu 02 July 2026 78.36 (-7.21%) 85.26 75.45 - 89.29 0.6466 times
Fri 26 June 2026 84.45 (-15.8%) 102.70 80.50 - 103.88 0.9633 times
Thu 18 June 2026 100.30 (13.9%) 95.73 90.91 - 101.00 1.0065 times
Fri 12 June 2026 88.06 (14.95%) 78.99 74.28 - 89.51 1.4421 times
Fri 05 June 2026 76.61 (-18.19%) 98.51 75.72 - 103.50 1.2077 times
Fri 29 May 2026 93.64 (12.43%) 89.99 88.95 - 96.44 1.123 times
Fri 22 May 2026 83.29 (3.45%) 83.14 74.64 - 85.19 1.3776 times
Fri 15 May 2026 80.51 (-13.28%) 92.18 79.22 - 93.45 1.2211 times
Fri 08 May 2026 92.84 (18.06%) 77.48 77.48 - 92.84 1.6064 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 66.83 and 79.62

Monthly Target 164.64
Monthly Target 269.01
Monthly Target 377.426666666667
Monthly Target 481.8
Monthly Target 590.22

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 13 July 2026 73.39 (-17.47%) 83.99 73.05 - 85.84 0.2321 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8202 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9151 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0524 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2319 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3658 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.0348 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6215 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.894 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.8322 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.5364 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 61.47 and 115.8

Yearly Target 121.28
Yearly Target 247.33
Yearly Target 375.606666666667
Yearly Target 4101.66
Yearly Target 5129.94

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 13 July 2026 73.39 (34.51%) 57.97 49.55 - 103.88 0.5271 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6382 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5047 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6632 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5963 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7136 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5689 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3116 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7478 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7286 times
Fri 30 December 2016 52.84 (0%) 45.13 40.73 - 69.78 4.9341 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emrg Mkts EDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 72, while middle bands are at 80 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.03 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 79.05
12 day DMA 82.18
20 day DMA 86.33
35 day DMA 87.6
50 day DMA 86.64
100 day DMA 76.76
150 day DMA 71.57
200 day DMA 66.81

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8981.6481.39
12 day EMA81.8583.3983.62
20 day EMA83.784.7985.07
35 day EMA84.7185.3885.57
50 day EMA84.9385.485.53

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0581.3780.62
12 day SMA82.1883.1283.3
20 day SMA86.3387.0186.74
35 day SMA87.687.8487.71
50 day SMA86.6486.6486.49
100 day SMA76.7676.7776.68
150 day SMA71.5771.4271.22
200 day SMA66.8166.766.54

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top