Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 78.72 and 80.4
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.08 |
| Intraday Target 3 | 80.043333333333 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.72 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (1.97%) | 80.81 | 79.33 - 81.01 | 3.017 times | Thu 20 August 2026 | 78.25 (2.46%) | 76.65 | 76.57 - 78.68 | 0.6122 times | Wed 19 August 2026 | 76.37 (3.24%) | 77.84 | 75.79 - 77.99 | 0.9973 times | Tue 18 August 2026 | 73.97 (-8.68%) | 76.45 | 73.65 - 77.17 | 1.9134 times | Mon 17 August 2026 | 81.00 (3.46%) | 81.37 | 80.70 - 82.98 | 0.3768 times | Fri 14 August 2026 | 78.29 (-0.7%) | 79.40 | 77.94 - 80.20 | 0.6067 times | Thu 13 August 2026 | 78.84 (1.04%) | 78.03 | 77.88 - 79.89 | 0.402 times | Wed 12 August 2026 | 78.03 (4.65%) | 78.54 | 77.36 - 78.78 | 0.8569 times | Tue 11 August 2026 | 74.56 (1.17%) | 75.18 | 73.97 - 75.67 | 0.4174 times | Mon 10 August 2026 | 73.70 (-2.32%) | 73.81 | 73.46 - 74.32 | 0.8002 times | Fri 07 August 2026 | 75.45 (2.98%) | 74.55 | 73.60 - 76.14 | 2.3683 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 72.06 and 81.39
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.3352 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.5952 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.3571 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.1469 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6339 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.2106 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.738 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.7373 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.0983 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.1475 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.6442 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 73.93 and 88.84
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (13.21%) | 69.10 | 68.07 - 82.98 | 0.4819 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6089 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8178 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9124 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0493 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2253 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3617 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0318 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6196 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8913 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8297 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 64.67 and 119
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 77.74 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 132.07 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.79 (46.24%) | 57.97 | 49.55 - 103.88 | 0.583 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6345 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5017 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6593 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5928 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7094 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5596 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3038 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7375 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7184 times | Fri 30 December 2016 | 52.84 (0%) | 44.25 | 41.35 - 69.78 | 3.3541 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 76.79 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.81 |
| 50 day DMA | 79.03 |
| 100 day DMA | 79.17 |
| 150 day DMA | 75.11 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.25 | 76.75 |
| 12 day EMA | 76.79 | 76.25 | 75.89 |
| 20 day EMA | 76.18 | 75.8 | 75.54 |
| 35 day EMA | 77.5 | 77.37 | 77.32 |
| 50 day EMA | 79.18 | 79.15 | 79.19 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.58 | 77.69 |
| 12 day SMA | 76.79 | 76.47 | 76.34 |
| 20 day SMA | 74.06 | 73.5 | 73.24 |
| 35 day SMA | 74.81 | 74.77 | 74.86 |
| 50 day SMA | 79.03 | 78.97 | 79.02 |
| 100 day SMA | 79.17 | 78.88 | 78.61 |
| 150 day SMA | 75.11 | 75 | 74.9 |
| 200 day SMA | 69.89 | 69.77 | 69.66 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
