Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 100.49 and 103.13
| Intraday Target 1 | 99.86 |
| Intraday Target 2 | 101.11 |
| Intraday Target 3 | 102.49666666667 |
| Intraday Target 4 | 103.75 |
| Intraday Target 5 | 105.14 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.641 times | Thu 18 June 2026 | 100.30 (9.38%) | 97.12 | 94.60 - 101.00 | 0.7421 times | Wed 17 June 2026 | 91.70 (-0.52%) | 95.58 | 90.91 - 97.50 | 1.2011 times | Tue 16 June 2026 | 92.18 (-4.89%) | 95.50 | 91.80 - 96.68 | 0.8991 times | Mon 15 June 2026 | 96.92 (10.06%) | 95.73 | 94.89 - 97.19 | 1.0047 times | Fri 12 June 2026 | 88.06 (1.35%) | 86.70 | 85.27 - 89.51 | 1.6984 times | Thu 11 June 2026 | 86.89 (13.29%) | 78.25 | 77.75 - 87.34 | 1.053 times | Wed 10 June 2026 | 76.70 (-5.26%) | 78.99 | 76.43 - 82.18 | 0.7015 times | Tue 09 June 2026 | 80.96 (-0.01%) | 86.02 | 74.28 - 86.97 | 1.3337 times | Mon 08 June 2026 | 80.97 (5.69%) | 78.99 | 78.99 - 82.78 | 0.7254 times | Fri 05 June 2026 | 76.61 (-19.74%) | 85.70 | 75.72 - 85.70 | 1.7706 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 100.49 and 103.13
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 102.49666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 105.14 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.1509 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.9057 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.2977 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.0868 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.0106 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.2397 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.0989 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.4456 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6717 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 1.0924 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.4932 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 88.33 and 117.93
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.37 (9.32%) | 98.51 | 74.28 - 103.88 | 0.633 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9038 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0394 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2043 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3489 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.022 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6138 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.883 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8219 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5298 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7004 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 75.96 and 130.29
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 85.266666666667 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.37 (87.63%) | 57.97 | 49.55 - 103.88 | 0.5002 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.64 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5061 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6651 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.598 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7157 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5734 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3153 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7528 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7335 times | Fri 30 December 2016 | 52.84 (0%) | 52.85 | 40.73 - 69.78 | 6.0002 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 89.09 |
| 20 day DMA | 91.33 |
| 35 day DMA | 88.54 |
| 50 day DMA | 84.18 |
| 100 day DMA | 75.14 |
| 150 day DMA | 68.68 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 93.87 | 90.66 |
| 12 day EMA | 92.71 | 90.95 | 89.25 |
| 20 day EMA | 90.63 | 89.4 | 88.25 |
| 35 day EMA | 86.88 | 85.97 | 85.13 |
| 50 day EMA | 83.51 | 82.74 | 82.02 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 93.83 | 91.15 |
| 12 day SMA | 89.09 | 88.81 | 88.99 |
| 20 day SMA | 91.33 | 90.42 | 89.5 |
| 35 day SMA | 88.54 | 87.84 | 87.07 |
| 50 day SMA | 84.18 | 83.45 | 82.78 |
| 100 day SMA | 75.14 | 74.8 | 74.48 |
| 150 day SMA | 68.68 | 68.37 | 68.08 |
| 200 day SMA | 64.31 | 64.01 | 63.72 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
