Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 81.72 and 85.45
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 82.73 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 88.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.74 (0.56%) | 84.98 | 82.43 - 86.16 | 0.4467 times | Tue 23 June 2026 | 84.27 (-17.68%) | 84.57 | 84.01 - 88.84 | 1.3308 times | Mon 22 June 2026 | 102.37 (2.06%) | 102.70 | 101.24 - 103.88 | 0.6637 times | Thu 18 June 2026 | 100.30 (9.38%) | 97.12 | 94.60 - 101.00 | 0.7684 times | Wed 17 June 2026 | 91.70 (-0.52%) | 95.58 | 90.91 - 97.50 | 1.2437 times | Tue 16 June 2026 | 92.18 (-4.89%) | 95.50 | 91.80 - 96.68 | 0.931 times | Mon 15 June 2026 | 96.92 (10.06%) | 95.73 | 94.89 - 97.19 | 1.0403 times | Fri 12 June 2026 | 88.06 (1.35%) | 86.70 | 85.27 - 89.51 | 1.7587 times | Thu 11 June 2026 | 86.89 (13.29%) | 78.25 | 77.75 - 87.34 | 1.0903 times | Wed 10 June 2026 | 76.70 (-5.26%) | 78.99 | 76.43 - 82.18 | 0.7264 times | Tue 09 June 2026 | 80.96 (-0.01%) | 86.02 | 74.28 - 86.97 | 1.381 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 72.86 and 94.31
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 90.35 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.74 (-15.51%) | 102.70 | 82.43 - 103.88 | 0.5335 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.8705 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.2473 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.0446 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 0.9713 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.1915 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.0562 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.3894 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6456 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 1.0499 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.4352 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 64.71 and 94.31
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 87.633333333333 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.74 (-9.5%) | 98.51 | 74.28 - 103.88 | 0.7022 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.8972 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0318 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1881 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.339 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0145 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6093 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8764 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8158 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5258 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.6952 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 67.15 and 121.48
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 79.39 |
| Yearly Target 4 | 109.23 |
| Yearly Target 5 | 133.72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.74 (55.32%) | 57.97 | 49.55 - 103.88 | 0.5051 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6397 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5058 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6648 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5977 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7153 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5725 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3146 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7519 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7326 times | Fri 30 December 2016 | 52.84 (0%) | 55.87 | 40.73 - 69.78 | 5.8947 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.61
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 88.84 |
| 20 day DMA | 90.97 |
| 35 day DMA | 88.88 |
| 50 day DMA | 84.84 |
| 100 day DMA | 75.38 |
| 150 day DMA | 69.08 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 92.56 | 96.7 |
| 12 day EMA | 90.38 | 91.41 | 92.71 |
| 20 day EMA | 89.54 | 90.05 | 90.66 |
| 35 day EMA | 86.82 | 86.94 | 87.1 |
| 50 day EMA | 83.96 | 83.93 | 83.92 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 94.16 | 96.69 |
| 12 day SMA | 88.84 | 88.16 | 89.09 |
| 20 day SMA | 90.97 | 91.38 | 91.33 |
| 35 day SMA | 88.88 | 88.7 | 88.54 |
| 50 day SMA | 84.84 | 84.52 | 84.18 |
| 100 day SMA | 75.38 | 75.27 | 75.14 |
| 150 day SMA | 69.08 | 68.87 | 68.68 |
| 200 day SMA | 64.74 | 64.52 | 64.31 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
