ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 75.69 and 79.17

Intraday Target 172.86
Intraday Target 275.04
Intraday Target 376.34
Intraday Target 478.52
Intraday Target 579.82

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 77.22 (5.22%) 74.22 74.16 - 77.64 0.9019 times
Mon 13 July 2026 73.39 (-10.64%) 76.01 73.05 - 76.21 2.1365 times
Fri 10 July 2026 82.13 (0.32%) 81.01 79.65 - 82.65 0.6643 times
Thu 09 July 2026 81.87 (2.81%) 79.33 79.33 - 82.42 0.5031 times
Wed 08 July 2026 79.63 (1.76%) 75.59 74.14 - 79.81 0.5892 times
Tue 07 July 2026 78.25 (-7.93%) 78.42 76.43 - 80.43 1.317 times
Mon 06 July 2026 84.99 (8.46%) 84.58 83.60 - 85.84 0.7173 times
Thu 02 July 2026 78.36 (-3.79%) 80.34 75.45 - 83.84 1.3801 times
Wed 01 July 2026 81.45 (-8.4%) 83.99 81.00 - 85.15 0.8034 times
Tue 30 June 2026 88.92 (4.17%) 86.19 85.66 - 89.29 0.9872 times
Mon 29 June 2026 85.36 (1.08%) 85.26 79.87 - 85.40 0.6165 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 75.14 and 79.73

Weekly Target 171.38
Weekly Target 274.3
Weekly Target 375.97
Weekly Target 478.89
Weekly Target 580.56

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 77.22 (-5.98%) 76.01 73.05 - 77.64 0.5109 times
Fri 10 July 2026 82.13 (4.81%) 84.58 74.14 - 85.84 0.6374 times
Thu 02 July 2026 78.36 (-7.21%) 85.26 75.45 - 89.29 0.6368 times
Fri 26 June 2026 84.45 (-15.8%) 102.70 80.50 - 103.88 0.9487 times
Thu 18 June 2026 100.30 (13.9%) 95.73 90.91 - 101.00 0.9912 times
Fri 12 June 2026 88.06 (14.95%) 78.99 74.28 - 89.51 1.4202 times
Fri 05 June 2026 76.61 (-18.19%) 98.51 75.72 - 103.50 1.1894 times
Fri 29 May 2026 93.64 (12.43%) 89.99 88.95 - 96.44 1.1059 times
Fri 22 May 2026 83.29 (3.45%) 83.14 74.64 - 85.19 1.3567 times
Fri 15 May 2026 80.51 (-13.28%) 92.18 79.22 - 93.45 1.2026 times
Fri 08 May 2026 92.84 (18.06%) 77.48 77.48 - 92.84 1.582 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 68.74 and 81.53

Monthly Target 165.91
Monthly Target 271.57
Monthly Target 378.703333333333
Monthly Target 484.36
Monthly Target 591.49

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 77.22 (-13.16%) 83.99 73.05 - 85.84 0.2573 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8181 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9128 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0497 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2261 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3623 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.0322 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6199 times
Fri 28 November 2025 51.82 (-6.71%) 53.57 46.64 - 56.70 0.8917 times
Fri 31 October 2025 55.55 (8.92%) 51.61 46.11 - 58.54 0.83 times
Tue 30 September 2025 51.00 (20.82%) 41.02 40.86 - 53.20 0.535 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 63.39 and 117.72

Yearly Target 122.55
Yearly Target 249.89
Yearly Target 376.883333333333
Yearly Target 4104.22
Yearly Target 5131.21

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 July 2026 77.22 (41.53%) 57.97 49.55 - 103.88 0.5288 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6381 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.5046 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6631 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5962 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7135 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5686 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.3113 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7475 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7283 times
Fri 30 December 2016 52.84 (0%) 45.13 40.73 - 69.78 4.9332 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 71, while middle bands are at 79 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 78.85
12 day DMA 81.34
20 day DMA 85.79
35 day DMA 87.4
50 day DMA 86.62
100 day DMA 76.8
150 day DMA 71.73
200 day DMA 66.94

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3378.8981.64
12 day EMA81.1481.8583.39
20 day EMA83.183.7284.81
35 day EMA84.484.8285.49
50 day EMA84.9685.2885.77

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8579.0581.37
12 day SMA81.3482.1883.12
20 day SMA85.7986.3387.01
35 day SMA87.487.687.84
50 day SMA86.6286.6486.64
100 day SMA76.876.7676.77
150 day SMA71.7371.5771.42
200 day SMA66.9466.8166.7

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top