EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 75.69 and 79.17
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 76.34 |
| Intraday Target 4 | 78.52 |
| Intraday Target 5 | 79.82 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.22 (5.22%) | 74.22 | 74.16 - 77.64 | 0.9019 times | Mon 13 July 2026 | 73.39 (-10.64%) | 76.01 | 73.05 - 76.21 | 2.1365 times | Fri 10 July 2026 | 82.13 (0.32%) | 81.01 | 79.65 - 82.65 | 0.6643 times | Thu 09 July 2026 | 81.87 (2.81%) | 79.33 | 79.33 - 82.42 | 0.5031 times | Wed 08 July 2026 | 79.63 (1.76%) | 75.59 | 74.14 - 79.81 | 0.5892 times | Tue 07 July 2026 | 78.25 (-7.93%) | 78.42 | 76.43 - 80.43 | 1.317 times | Mon 06 July 2026 | 84.99 (8.46%) | 84.58 | 83.60 - 85.84 | 0.7173 times | Thu 02 July 2026 | 78.36 (-3.79%) | 80.34 | 75.45 - 83.84 | 1.3801 times | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.8034 times | Tue 30 June 2026 | 88.92 (4.17%) | 86.19 | 85.66 - 89.29 | 0.9872 times | Mon 29 June 2026 | 85.36 (1.08%) | 85.26 | 79.87 - 85.40 | 0.6165 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 75.14 and 79.73
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.22 (-5.98%) | 76.01 | 73.05 - 77.64 | 0.5109 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.6374 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.6368 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.9487 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.9912 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.4202 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.1894 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.1059 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.3567 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.2026 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.582 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 68.74 and 81.53
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.22 (-13.16%) | 83.99 | 73.05 - 85.84 | 0.2573 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8181 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9128 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0497 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2261 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3623 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0322 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6199 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8917 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.83 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.535 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 63.39 and 117.72
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 76.883333333333 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 131.21 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 77.22 (41.53%) | 57.97 | 49.55 - 103.88 | 0.5288 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6381 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5046 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6631 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5962 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7135 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5686 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3113 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7475 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7283 times | Fri 30 December 2016 | 52.84 (0%) | 45.13 | 40.73 - 69.78 | 4.9332 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 71, while middle bands are at 79 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 81.34 |
| 20 day DMA | 85.79 |
| 35 day DMA | 87.4 |
| 50 day DMA | 86.62 |
| 100 day DMA | 76.8 |
| 150 day DMA | 71.73 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 78.89 | 81.64 |
| 12 day EMA | 81.14 | 81.85 | 83.39 |
| 20 day EMA | 83.1 | 83.72 | 84.81 |
| 35 day EMA | 84.4 | 84.82 | 85.49 |
| 50 day EMA | 84.96 | 85.28 | 85.77 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 79.05 | 81.37 |
| 12 day SMA | 81.34 | 82.18 | 83.12 |
| 20 day SMA | 85.79 | 86.33 | 87.01 |
| 35 day SMA | 87.4 | 87.6 | 87.84 |
| 50 day SMA | 86.62 | 86.64 | 86.64 |
| 100 day SMA | 76.8 | 76.76 | 76.77 |
| 150 day SMA | 71.73 | 71.57 | 71.42 |
| 200 day SMA | 66.94 | 66.81 | 66.7 |


