EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 59.75 and 60.97
| Intraday Target 1 | 58.74 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.956666666667 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 61.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.35 (1.43%) | 59.28 | 59.15 - 60.37 | 0.5856 times | Thu 22 October 2026 | 59.50 (-8.84%) | 61.00 | 58.87 - 61.47 | 1.3213 times | Wed 21 October 2026 | 65.27 (1.27%) | 65.75 | 64.41 - 65.99 | 0.6624 times | Tue 20 October 2026 | 64.45 (-0.2%) | 62.62 | 62.58 - 65.44 | 0.4828 times | Mon 19 October 2026 | 64.58 (2.2%) | 65.50 | 64.37 - 66.08 | 0.6924 times | Fri 16 October 2026 | 63.19 (-5.19%) | 65.72 | 62.60 - 65.72 | 0.9187 times | Thu 15 October 2026 | 66.65 (-2.2%) | 63.98 | 63.00 - 66.71 | 1.7271 times | Wed 14 October 2026 | 68.15 (-6.1%) | 69.53 | 67.85 - 70.11 | 1.0069 times | Tue 13 October 2026 | 72.58 (-1.75%) | 70.98 | 70.79 - 72.58 | 1.0113 times | Mon 12 October 2026 | 73.87 (-3.12%) | 75.22 | 73.68 - 75.22 | 1.5915 times | Fri 09 October 2026 | 76.25 (3.08%) | 76.21 | 75.33 - 76.64 | 0.5592 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 56.01 and 63.22
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.35 (-4.49%) | 65.50 | 58.87 - 66.08 | 0.9031 times | Fri 16 October 2026 | 63.19 (-17.13%) | 75.22 | 62.60 - 75.22 | 1.5088 times | Fri 09 October 2026 | 76.25 (-4.17%) | 82.30 | 72.62 - 83.79 | 1.2681 times | Fri 02 October 2026 | 79.57 (-1.7%) | 78.03 | 74.46 - 80.11 | 1.186 times | Fri 25 September 2026 | 80.95 (3.42%) | 82.26 | 77.51 - 85.72 | 0.6857 times | Fri 18 September 2026 | 78.27 (-4.1%) | 74.84 | 72.43 - 78.36 | 0.4537 times | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.4974 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.7436 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.4223 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.3313 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.5934 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 47.15 and 72.07
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 67.67 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.35 (-21.26%) | 75.80 | 58.87 - 83.79 | 0.6735 times | Wed 30 September 2026 | 76.64 (-3.13%) | 79.14 | 72.43 - 86.50 | 0.3992 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7261 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6237 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8376 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9345 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0747 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2792 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3947 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0568 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6346 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 54.95 and 109.28
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 71.26 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.35 (10.61%) | 57.97 | 49.55 - 103.88 | 0.6647 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6289 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.4973 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6536 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5876 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7033 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5461 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.2925 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7224 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7035 times | Fri 30 December 2016 | 52.84 (0%) | 67.19 | 47.49 - 69.78 | 1.7355 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 67.4 |
| 20 day DMA | 72.08 |
| 35 day DMA | 75.57 |
| 50 day DMA | 76.55 |
| 100 day DMA | 78.21 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.73 | 65.85 |
| 12 day EMA | 66.76 | 67.93 | 69.46 |
| 20 day EMA | 69.87 | 70.87 | 72.07 |
| 35 day EMA | 72.82 | 73.55 | 74.38 |
| 50 day EMA | 75.14 | 75.74 | 76.4 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.4 | 64.83 |
| 12 day SMA | 67.4 | 68.9 | 70.75 |
| 20 day SMA | 72.08 | 73.11 | 74.06 |
| 35 day SMA | 75.57 | 76.15 | 76.73 |
| 50 day SMA | 76.55 | 76.92 | 77.29 |
| 100 day SMA | 78.21 | 78.63 | 79.03 |
| 150 day SMA | 77.37 | 77.32 | 77.33 |
| 200 day SMA | 75 | 75.01 | 75.02 |


