Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 51.79 and 52.93
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.55 (-0.68%) | 53.30 | 52.16 - 53.30 | 0.7262 times | Fri 05 December 2025 | 52.91 (2.2%) | 52.59 | 52.52 - 53.99 | 0.6089 times | Thu 04 December 2025 | 51.77 (-0.17%) | 52.01 | 51.39 - 52.01 | 0.9566 times | Wed 03 December 2025 | 51.86 (0.27%) | 51.31 | 51.03 - 52.08 | 0.9089 times | Tue 02 December 2025 | 51.72 (0.06%) | 52.09 | 51.15 - 52.09 | 1.021 times | Mon 01 December 2025 | 51.69 (-0.25%) | 51.34 | 51.32 - 52.12 | 2.0974 times | Fri 28 November 2025 | 51.82 (0.35%) | 51.39 | 51.27 - 51.94 | 0.6765 times | Wed 26 November 2025 | 51.64 (2.1%) | 50.99 | 50.94 - 51.83 | 0.878 times | Tue 25 November 2025 | 50.58 (1.06%) | 50.37 | 48.93 - 50.60 | 0.8935 times | Mon 24 November 2025 | 50.05 (3.32%) | 48.92 | 48.58 - 50.38 | 1.233 times | Fri 21 November 2025 | 48.44 (-0.23%) | 47.63 | 46.64 - 49.08 | 3.7292 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 51.79 and 52.93
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.55 (-0.68%) | 53.30 | 52.16 - 53.30 | 0.1428 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.0997 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7238 times | Fri 21 November 2025 | 48.44 (-10.36%) | 52.75 | 46.64 - 53.77 | 1.5196 times | Fri 14 November 2025 | 54.04 (1.92%) | 55.14 | 52.42 - 56.70 | 1.1904 times | Fri 07 November 2025 | 53.02 (-4.55%) | 53.57 | 50.90 - 55.12 | 1.2813 times | Fri 31 October 2025 | 55.55 (0.93%) | 56.91 | 54.61 - 58.54 | 1.5443 times | Fri 24 October 2025 | 55.04 (4.94%) | 53.85 | 51.50 - 55.44 | 0.6768 times | Fri 17 October 2025 | 52.45 (12.43%) | 50.46 | 47.97 - 53.63 | 0.675 times | Fri 10 October 2025 | 46.65 (-12.53%) | 53.58 | 46.11 - 54.70 | 1.1464 times | Fri 03 October 2025 | 53.33 (8.64%) | 50.51 | 50.28 - 54.00 | 0.5751 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 51.79 and 54.75
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.55 (1.41%) | 51.34 | 51.03 - 53.99 | 0.3308 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2555 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.1686 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7532 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0367 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9966 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0492 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8541 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2778 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.2774 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.4228 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 36.34 and 74.75
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 43.74 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.55 (82.66%) | 28.74 | 20.13 - 58.54 | 0.3671 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.307 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.4007 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.3651 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.4348 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 0.9235 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 0.772 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.0288 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.0175 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 4.3835 times | Thu 31 December 2015 | 46.04 (0%) | 54.72 | 41.50 - 65.32 | 0.329 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.13 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.71 |
| 100 day DMA | 48.33 |
| 150 day DMA | 44.21 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.06 | 51.64 |
| 12 day EMA | 51.96 | 51.85 | 51.66 |
| 20 day EMA | 52.14 | 52.1 | 52.01 |
| 35 day EMA | 52.17 | 52.15 | 52.1 |
| 50 day EMA | 52.46 | 52.46 | 52.44 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.99 | 51.77 |
| 12 day SMA | 51.13 | 50.98 | 50.85 |
| 20 day SMA | 52.17 | 52.2 | 52.23 |
| 35 day SMA | 53.21 | 53.21 | 53.17 |
| 50 day SMA | 52.71 | 52.65 | 52.59 |
| 100 day SMA | 48.33 | 48.21 | 48.08 |
| 150 day SMA | 44.21 | 44.06 | 43.9 |
| 200 day SMA | 40.57 | 40.48 | 40.39 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
