Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 77.06 and 80.09
| Intraday Target 1 | 74.86 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.893333333333 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.92 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.57 (5.83%) | 77.07 | 76.54 - 79.57 | 1.9657 times | Thu 16 April 2026 | 73.30 (0.99%) | 74.64 | 71.62 - 74.64 | 1.1321 times | Wed 15 April 2026 | 72.58 (-0.3%) | 72.10 | 71.33 - 72.94 | 0.5975 times | Tue 14 April 2026 | 72.80 (5.94%) | 71.08 | 70.15 - 72.84 | 0.4955 times | Mon 13 April 2026 | 68.72 (2.61%) | 65.44 | 65.31 - 69.09 | 0.8985 times | Fri 10 April 2026 | 66.97 (1.19%) | 66.60 | 66.60 - 68.17 | 0.426 times | Thu 09 April 2026 | 66.18 (-0.69%) | 64.43 | 63.54 - 67.00 | 1.0716 times | Wed 08 April 2026 | 66.64 (16.26%) | 68.13 | 65.02 - 68.49 | 1.8215 times | Tue 07 April 2026 | 57.32 (0.99%) | 56.74 | 54.31 - 57.48 | 0.3446 times | Mon 06 April 2026 | 56.76 (2.4%) | 58.11 | 55.79 - 58.11 | 1.247 times | Thu 02 April 2026 | 55.43 (-3.01%) | 53.26 | 51.79 - 56.55 | 1.7273 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 71.44 and 85.7
| Weekly Target 1 | 59.89 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 0.7584 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 0.7318 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.1124 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.8724 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.8777 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.3448 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.4229 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 0.9871 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7278 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1646 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0258 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 64.68 and 92.46
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.57 (38.57%) | 57.18 | 51.79 - 79.57 | 0.7635 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2843 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4596 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0591 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6361 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.915 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8517 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.549 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7555 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7263 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.7647 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 63.56 and 97.44
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 70.183333333333 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 104.06 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.57 (42.17%) | 57.97 | 49.55 - 83.43 | 0.3768 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.654 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5245 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6847 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6239 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7429 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5779 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3191 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7578 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7385 times | Fri 30 December 2016 | 52.84 (0%) | 31.60 | 31.12 - 69.78 | 7.1989 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.82
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 46, while middle bands are at 54 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 65.95 |
| 20 day DMA | 61.44 |
| 35 day DMA | 63.06 |
| 50 day DMA | 66.44 |
| 100 day DMA | 62.33 |
| 150 day DMA | 59.02 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 70.69 | 69.39 |
| 12 day EMA | 67.97 | 66.23 | 64.94 |
| 20 day EMA | 65.63 | 64.37 | 63.43 |
| 35 day EMA | 65.7 | 65 | 64.51 |
| 50 day EMA | 67.31 | 66.89 | 66.63 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 70.87 | 69.45 |
| 12 day SMA | 65.95 | 64.15 | 62.25 |
| 20 day SMA | 61.44 | 60.57 | 60.09 |
| 35 day SMA | 63.06 | 63.18 | 63.36 |
| 50 day SMA | 66.44 | 66.22 | 66.14 |
| 100 day SMA | 62.33 | 62.04 | 61.81 |
| 150 day SMA | 59.02 | 58.81 | 58.63 |
| 200 day SMA | 54.68 | 54.49 | 54.31 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
