Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 101.02 and 104.47
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 101.65333333333 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 105.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (3%) | 100.42 | 99.48 - 102.93 | 0.7086 times | Mon 01 June 2026 | 99.56 (6.32%) | 98.51 | 95.75 - 101.29 | 0.8368 times | Fri 29 May 2026 | 93.64 (-0.06%) | 95.00 | 93.27 - 95.83 | 0.8162 times | Thu 28 May 2026 | 93.70 (0.8%) | 89.68 | 88.95 - 94.20 | 1.3969 times | Wed 27 May 2026 | 92.96 (0.08%) | 93.45 | 91.06 - 96.44 | 0.8366 times | Tue 26 May 2026 | 92.89 (11.53%) | 89.99 | 89.61 - 93.32 | 1.5291 times | Fri 22 May 2026 | 83.29 (-0.96%) | 84.31 | 82.74 - 85.00 | 0.5806 times | Thu 21 May 2026 | 84.10 (2.65%) | 81.15 | 80.69 - 85.19 | 1.1785 times | Wed 20 May 2026 | 81.93 (5.55%) | 79.00 | 78.21 - 82.00 | 0.9614 times | Tue 19 May 2026 | 77.62 (-3.18%) | 76.88 | 74.64 - 79.54 | 1.1555 times | Mon 18 May 2026 | 80.17 (-0.42%) | 83.14 | 78.07 - 83.14 | 1.7408 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 99.15 and 106.33
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (9.52%) | 98.51 | 95.75 - 102.93 | 0.2837 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 0.8405 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.031 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 0.9139 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.2023 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.5586 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.9085 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.2419 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.1983 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.8214 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.4284 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 99.15 and 106.33
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 100.41 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (9.52%) | 98.51 | 95.75 - 102.93 | 0.0665 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9585 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.1023 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3376 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4305 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0839 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6509 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9364 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8716 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5618 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7427 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 76.05 and 129.43
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 67.09 |
| Yearly Target 3 | 85.01 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 138.39 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (87.96%) | 57.97 | 49.55 - 102.93 | 0.4621 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6426 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5081 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.6678 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6004 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7185 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5797 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3206 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7598 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7405 times | Fri 30 December 2016 | 52.84 (0%) | 48.44 | 40.73 - 69.78 | 6.8765 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.79
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 88.58 |
| 20 day DMA | 88.69 |
| 35 day DMA | 83 |
| 50 day DMA | 75.68 |
| 100 day DMA | 71.79 |
| 150 day DMA | 65.68 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 94.09 | 91.35 |
| 12 day EMA | 91.8 | 89.85 | 88.08 |
| 20 day EMA | 88.25 | 86.75 | 85.4 |
| 35 day EMA | 82.18 | 80.98 | 79.89 |
| 50 day EMA | 76.47 | 75.41 | 74.42 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 94.55 | 91.3 |
| 12 day SMA | 88.58 | 87.55 | 86.7 |
| 20 day SMA | 88.69 | 87.48 | 86.43 |
| 35 day SMA | 83 | 82.04 | 81.1 |
| 50 day SMA | 75.68 | 74.7 | 73.91 |
| 100 day SMA | 71.79 | 71.39 | 71 |
| 150 day SMA | 65.68 | 65.35 | 65.04 |
| 200 day SMA | 61.26 | 60.96 | 60.67 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
