EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 73.04 and 77.81
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 74.39 |
| Intraday Target 3 | 76.446666666667 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 81.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.11 (-0.14%) | 77.89 | 73.73 - 78.50 | 0.9867 times | Tue 14 July 2026 | 77.22 (5.22%) | 74.22 | 74.16 - 77.64 | 0.9019 times | Mon 13 July 2026 | 73.39 (-10.64%) | 76.01 | 73.05 - 76.21 | 2.1366 times | Fri 10 July 2026 | 82.13 (0.32%) | 81.01 | 79.65 - 82.65 | 0.6643 times | Thu 09 July 2026 | 81.87 (2.81%) | 79.33 | 79.33 - 82.42 | 0.5032 times | Wed 08 July 2026 | 79.63 (1.76%) | 75.59 | 74.14 - 79.81 | 0.5893 times | Tue 07 July 2026 | 78.25 (-7.93%) | 78.42 | 76.43 - 80.43 | 1.317 times | Mon 06 July 2026 | 84.99 (8.46%) | 84.58 | 83.60 - 85.84 | 0.7173 times | Thu 02 July 2026 | 78.36 (-3.79%) | 80.34 | 75.45 - 83.84 | 1.3802 times | Wed 01 July 2026 | 81.45 (-8.4%) | 83.99 | 81.00 - 85.15 | 0.8035 times | Tue 30 June 2026 | 88.92 (4.17%) | 86.19 | 85.66 - 89.29 | 0.9872 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 75.08 and 80.53
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.11 (-6.11%) | 76.01 | 73.05 - 78.50 | 0.6658 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.627 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.6264 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.9332 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 0.975 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.397 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.17 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.0879 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.3345 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.183 times | Fri 08 May 2026 | 92.84 (18.06%) | 77.48 | 77.48 - 92.84 | 1.5562 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 68.69 and 81.48
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.11 (-13.28%) | 83.99 | 73.05 - 85.84 | 0.2846 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8158 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9102 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0468 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2199 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3584 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0293 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6181 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8892 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8277 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5335 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 63.33 and 117.66
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 76.846666666667 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 131.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.11 (41.33%) | 57.97 | 49.55 - 103.88 | 0.5306 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.638 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5045 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.663 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.5961 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7134 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.5683 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3111 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.7472 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.728 times | Fri 30 December 2016 | 52.84 (0%) | 45.17 | 40.73 - 69.78 | 4.8661 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 71, while middle bands are at 78 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 80.72 |
| 20 day DMA | 84.8 |
| 35 day DMA | 87.22 |
| 50 day DMA | 86.59 |
| 100 day DMA | 76.83 |
| 150 day DMA | 71.9 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 78.33 | 78.89 |
| 12 day EMA | 80.52 | 81.14 | 81.85 |
| 20 day EMA | 82.53 | 83.1 | 83.72 |
| 35 day EMA | 83.96 | 84.36 | 84.78 |
| 50 day EMA | 84.91 | 85.23 | 85.56 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.85 | 79.05 |
| 12 day SMA | 80.72 | 81.34 | 82.18 |
| 20 day SMA | 84.8 | 85.79 | 86.33 |
| 35 day SMA | 87.22 | 87.4 | 87.6 |
| 50 day SMA | 86.59 | 86.62 | 86.64 |
| 100 day SMA | 76.83 | 76.8 | 76.76 |
| 150 day SMA | 71.9 | 71.73 | 71.57 |
| 200 day SMA | 67.08 | 66.94 | 66.81 |


