Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDC
- EDC Experts view
- Tomorrow's Movement EDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.68 and 68.37
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 67.44 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 72.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-4.11%) | 70.17 | 65.59 - 70.28 | 0.8825 times | Tue 03 February 2026 | 69.30 (1.81%) | 70.50 | 67.39 - 70.55 | 0.7498 times | Mon 02 February 2026 | 68.07 (0.61%) | 65.55 | 64.10 - 68.75 | 1.149 times | Fri 30 January 2026 | 67.66 (-6.62%) | 70.09 | 66.69 - 70.87 | 1.5618 times | Thu 29 January 2026 | 72.46 (-1.56%) | 73.25 | 69.10 - 74.26 | 1.4647 times | Wed 28 January 2026 | 73.61 (2.04%) | 74.54 | 72.19 - 74.54 | 0.9401 times | Tue 27 January 2026 | 72.14 (5.92%) | 70.96 | 70.61 - 72.25 | 1.4863 times | Mon 26 January 2026 | 68.11 (0.43%) | 67.10 | 67.10 - 68.85 | 0.8537 times | Fri 23 January 2026 | 67.82 (1.91%) | 65.77 | 65.65 - 68.01 | 0.4581 times | Thu 22 January 2026 | 66.55 (2.24%) | 66.14 | 65.90 - 67.35 | 0.4539 times | Wed 21 January 2026 | 65.09 (4.8%) | 64.12 | 64.00 - 65.83 | 0.8423 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 65.28 and 71.73
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-1.79%) | 65.55 | 64.10 - 70.55 | 1.0359 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 2.3489 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.8483 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.7734 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.4018 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.5972 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.45 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.8124 times | Fri 12 December 2025 | 51.36 (-2.93%) | 53.30 | 50.96 - 54.27 | 0.6035 times | Fri 05 December 2025 | 52.91 (2.1%) | 51.34 | 51.03 - 53.99 | 1.1285 times | Fri 28 November 2025 | 51.82 (6.98%) | 48.92 | 48.58 - 51.94 | 0.7427 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 65.28 and 71.73
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (-1.79%) | 65.55 | 64.10 - 70.55 | 0.2769 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.4968 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.8989 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.2931 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.2037 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.7758 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 1.0678 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 1.0265 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 1.0807 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.8797 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.3161 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EDC are 62.11 and 78.89
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 66.25 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 66.45 (21.79%) | 57.97 | 57.76 - 74.54 | 0.0875 times | Wed 31 December 2025 | 54.56 (89.64%) | 28.74 | 20.13 - 58.54 | 0.6737 times | Tue 31 December 2024 | 28.77 (-5.46%) | 29.39 | 24.21 - 41.94 | 0.5402 times | Fri 29 December 2023 | 30.43 (3.54%) | 31.83 | 22.05 - 41.16 | 0.7053 times | Fri 30 December 2022 | 29.39 (-60.25%) | 74.83 | 20.34 - 83.07 | 0.6426 times | Fri 31 December 2021 | 73.93 (-20.91%) | 98.47 | 66.46 - 131.49 | 0.7652 times | Thu 31 December 2020 | 93.48 (4.56%) | 92.43 | 21.06 - 98.10 | 1.6253 times | Tue 31 December 2019 | 89.40 (42.38%) | 60.50 | 56.28 - 91.68 | 1.3587 times | Mon 31 December 2018 | 62.79 (-48.38%) | 131.44 | 55.46 - 168.70 | 1.8107 times | Wed 27 December 2017 | 121.65 (130.22%) | 54.68 | 54.17 - 127.99 | 1.7908 times | Fri 30 December 2016 | 52.84 (14.77%) | 42.44 | 28.44 - 69.78 | 7.7148 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.28 |
| 20 day DMA | 66.12 |
| 35 day DMA | 61 |
| 50 day DMA | 58.22 |
| 100 day DMA | 55.31 |
| 150 day DMA | 50.76 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 69.26 | 69.24 |
| 12 day EMA | 67.7 | 67.93 | 67.68 |
| 20 day EMA | 65.84 | 65.78 | 65.41 |
| 35 day EMA | 62.47 | 62.24 | 61.82 |
| 50 day EMA | 58.69 | 58.37 | 57.92 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 70.22 | 70.79 |
| 12 day SMA | 68.28 | 68.07 | 67.69 |
| 20 day SMA | 66.12 | 65.9 | 65.48 |
| 35 day SMA | 61 | 60.57 | 60.11 |
| 50 day SMA | 58.22 | 57.86 | 57.49 |
| 100 day SMA | 55.31 | 55.11 | 54.87 |
| 150 day SMA | 50.76 | 50.58 | 50.37 |
| 200 day SMA | 46.41 | 46.21 | 45.99 |
Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
