ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 59.75 and 60.97

Intraday Target 158.74
Intraday Target 259.54
Intraday Target 359.956666666667
Intraday Target 460.76
Intraday Target 561.18

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 23 October 2026 60.35 (1.43%) 59.28 59.15 - 60.37 0.5856 times
Thu 22 October 2026 59.50 (-8.84%) 61.00 58.87 - 61.47 1.3213 times
Wed 21 October 2026 65.27 (1.27%) 65.75 64.41 - 65.99 0.6624 times
Tue 20 October 2026 64.45 (-0.2%) 62.62 62.58 - 65.44 0.4828 times
Mon 19 October 2026 64.58 (2.2%) 65.50 64.37 - 66.08 0.6924 times
Fri 16 October 2026 63.19 (-5.19%) 65.72 62.60 - 65.72 0.9187 times
Thu 15 October 2026 66.65 (-2.2%) 63.98 63.00 - 66.71 1.7271 times
Wed 14 October 2026 68.15 (-6.1%) 69.53 67.85 - 70.11 1.0069 times
Tue 13 October 2026 72.58 (-1.75%) 70.98 70.79 - 72.58 1.0113 times
Mon 12 October 2026 73.87 (-3.12%) 75.22 73.68 - 75.22 1.5915 times
Fri 09 October 2026 76.25 (3.08%) 76.21 75.33 - 76.64 0.5592 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 56.01 and 63.22

Weekly Target 154.56
Weekly Target 257.45
Weekly Target 361.766666666667
Weekly Target 464.66
Weekly Target 568.98

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 23 October 2026 60.35 (-4.49%) 65.50 58.87 - 66.08 0.9031 times
Fri 16 October 2026 63.19 (-17.13%) 75.22 62.60 - 75.22 1.5088 times
Fri 09 October 2026 76.25 (-4.17%) 82.30 72.62 - 83.79 1.2681 times
Fri 02 October 2026 79.57 (-1.7%) 78.03 74.46 - 80.11 1.186 times
Fri 25 September 2026 80.95 (3.42%) 82.26 77.51 - 85.72 0.6857 times
Fri 18 September 2026 78.27 (-4.1%) 74.84 72.43 - 78.36 0.4537 times
Fri 11 September 2026 81.62 (-4.03%) 86.19 78.59 - 86.50 0.4974 times
Fri 04 September 2026 85.05 (6.82%) 80.07 77.57 - 85.05 0.7436 times
Fri 28 August 2026 79.62 (-0.21%) 77.40 75.20 - 82.69 1.4223 times
Fri 21 August 2026 79.79 (1.92%) 81.37 73.65 - 82.98 1.3313 times
Fri 14 August 2026 78.29 (3.76%) 73.81 73.46 - 80.20 0.5934 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 47.15 and 72.07

Monthly Target 142.75
Monthly Target 251.55
Monthly Target 367.67
Monthly Target 476.47
Monthly Target 592.59

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 23 October 2026 60.35 (-21.26%) 75.80 58.87 - 83.79 0.6735 times
Wed 30 September 2026 76.64 (-3.13%) 79.14 72.43 - 86.50 0.3992 times
Mon 31 August 2026 79.12 (12.26%) 69.10 68.07 - 82.98 0.7261 times
Fri 31 July 2026 70.48 (-20.74%) 83.99 60.60 - 85.84 0.6237 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8376 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9345 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.0747 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.2792 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.3947 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.0568 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6346 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 54.95 and 109.28

Yearly Target 116.93
Yearly Target 238.64
Yearly Target 371.26
Yearly Target 492.97
Yearly Target 5125.59

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 23 October 2026 60.35 (10.61%) 57.97 49.55 - 103.88 0.6647 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6289 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.4973 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.6536 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5876 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7033 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5461 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.2925 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7224 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7035 times
Fri 30 December 2016 52.84 (0%) 67.19 47.49 - 69.78 1.7355 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 65 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and EmrgMkts EDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 62.83
12 day DMA 67.4
20 day DMA 72.08
35 day DMA 75.57
50 day DMA 76.55
100 day DMA 78.21
150 day DMA 77.37
200 day DMA 75

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.663.7365.85
12 day EMA66.7667.9369.46
20 day EMA69.8770.8772.07
35 day EMA72.8273.5574.38
50 day EMA75.1475.7476.4

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8363.464.83
12 day SMA67.468.970.75
20 day SMA72.0873.1174.06
35 day SMA75.5776.1576.73
50 day SMA76.5576.9277.29
100 day SMA78.2178.6379.03
150 day SMA77.3777.3277.33
200 day SMA7575.0175.02

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top