ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 78.9 and 80.78

Intraday Target 177.42
Intraday Target 278.5
Intraday Target 379.303333333333
Intraday Target 480.38
Intraday Target 581.18

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 79.57 (3.8%) 79.14 78.23 - 80.11 2.5723 times
Thu 01 October 2026 76.66 (0.03%) 75.80 74.46 - 78.69 1.6637 times
Wed 30 September 2026 76.64 (-2.57%) 77.48 76.19 - 77.60 0.6168 times
Tue 29 September 2026 78.66 (0.76%) 78.07 77.30 - 78.82 0.4647 times
Mon 28 September 2026 78.07 (-3.56%) 78.03 75.64 - 78.78 1.019 times
Fri 25 September 2026 80.95 (3.21%) 80.33 79.34 - 81.44 1.2788 times
Thu 24 September 2026 78.43 (-2.17%) 79.58 77.51 - 79.69 0.5308 times
Wed 23 September 2026 80.17 (-5.97%) 82.99 79.61 - 82.99 0.8385 times
Tue 22 September 2026 85.26 (0.9%) 83.10 83.08 - 85.72 0.4619 times
Mon 21 September 2026 84.50 (7.96%) 82.26 82.26 - 84.90 0.5535 times
Fri 18 September 2026 78.27 (0.6%) 77.53 76.77 - 78.36 0.7546 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDC are 77.02 and 82.67

Weekly Target 172.4
Weekly Target 275.98
Weekly Target 378.046666666667
Weekly Target 481.63
Weekly Target 583.7

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 79.57 (-1.7%) 78.03 74.46 - 80.11 1.2604 times
Fri 25 September 2026 80.95 (3.42%) 82.26 77.51 - 85.72 0.7287 times
Fri 18 September 2026 78.27 (-4.1%) 74.84 72.43 - 78.36 0.4821 times
Fri 11 September 2026 81.62 (-4.03%) 86.19 78.59 - 86.50 0.5286 times
Fri 04 September 2026 85.05 (6.82%) 80.07 77.57 - 85.05 0.7903 times
Fri 28 August 2026 79.62 (-0.21%) 77.40 75.20 - 82.69 1.5115 times
Fri 21 August 2026 79.79 (1.92%) 81.37 73.65 - 82.98 1.4147 times
Fri 14 August 2026 78.29 (3.76%) 73.81 73.46 - 80.20 0.6306 times
Fri 07 August 2026 75.45 (7.05%) 69.10 68.07 - 77.47 1.438 times
Fri 31 July 2026 70.48 (2.65%) 71.45 60.60 - 74.02 1.2152 times
Fri 24 July 2026 68.66 (-0.42%) 70.05 68.44 - 76.10 0.6716 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDC are 77.02 and 82.67

Monthly Target 172.4
Monthly Target 275.98
Monthly Target 378.046666666667
Monthly Target 481.63
Monthly Target 583.7

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 79.57 (3.82%) 75.80 74.46 - 80.11 0.1264 times
Wed 30 September 2026 76.64 (-3.13%) 79.14 72.43 - 86.50 0.4226 times
Mon 31 August 2026 79.12 (12.26%) 69.10 68.07 - 82.98 0.7687 times
Fri 31 July 2026 70.48 (-20.74%) 83.99 60.60 - 85.84 0.6603 times
Tue 30 June 2026 88.92 (-5.04%) 98.51 74.28 - 103.88 0.8867 times
Fri 29 May 2026 93.64 (20.31%) 77.56 74.64 - 96.44 0.9894 times
Thu 30 April 2026 77.83 (39.03%) 57.18 51.79 - 79.57 1.1378 times
Tue 31 March 2026 55.98 (-29.06%) 72.16 49.55 - 76.14 2.4129 times
Fri 27 February 2026 78.91 (16.63%) 65.55 64.10 - 83.43 1.4765 times
Fri 30 January 2026 67.66 (24.01%) 57.97 57.76 - 74.54 1.1187 times
Wed 31 December 2025 54.56 (5.29%) 51.34 48.77 - 55.37 0.6719 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EDC are 64.56 and 118.89

Yearly Target 123.34
Yearly Target 251.45
Yearly Target 377.666666666667
Yearly Target 4105.78
Yearly Target 5132

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 02 October 2026 79.57 (45.84%) 57.97 49.55 - 103.88 0.6302 times
Wed 31 December 2025 54.56 (89.64%) 28.74 20.13 - 58.54 0.6313 times
Tue 31 December 2024 28.77 (-5.46%) 29.39 24.21 - 41.94 0.4992 times
Fri 29 December 2023 30.43 (3.54%) 31.83 22.05 - 41.16 0.656 times
Fri 30 December 2022 29.39 (-60.25%) 74.83 20.34 - 83.07 0.5898 times
Fri 31 December 2021 73.93 (-20.91%) 98.47 66.46 - 131.49 0.7059 times
Thu 31 December 2020 93.48 (4.56%) 92.43 21.06 - 98.10 1.5518 times
Tue 31 December 2019 89.40 (42.38%) 60.50 56.28 - 91.68 1.2973 times
Mon 31 December 2018 62.79 (-48.38%) 131.44 55.46 - 168.70 1.7288 times
Wed 27 December 2017 121.65 (130.22%) 54.68 54.17 - 127.99 1.7098 times
Fri 30 December 2016 52.84 (0%) 58.46 47.49 - 69.78 2.2323 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts EDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emrg Mkts EDC looks bullish. It has broken an important Moving average of 78.99 with high volumes

Munafa value: 75 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EDC

DMA (daily moving average) of Emrg Mkts EDC

DMA period DMA value
5 day DMA 77.92
12 day DMA 79.58
20 day DMA 79.65
35 day DMA 79.31
50 day DMA 77.16
100 day DMA 80.96
150 day DMA 76.71
200 day DMA 73.81

EMA (exponential moving average) of Emrg Mkts EDC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4277.8478.43
12 day EMA78.8878.7579.13
20 day EMA78.9278.8579.08
35 day EMA77.9677.8777.94
50 day EMA76.8576.7476.74

SMA (simple moving average) of Emrg Mkts EDC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9278.278.55
12 day SMA79.5879.1178.89
20 day SMA79.6579.779.85
35 day SMA79.3179.2979.32
50 day SMA77.1677.0376.98
100 day SMA80.9681.0981.25
150 day SMA76.7176.776.74
200 day SMA73.8173.6673.55

Videos related to: EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top