ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.12 and 32.35

Intraday Target 132.06
Intraday Target 232.18
Intraday Target 332.286666666667
Intraday Target 432.41
Intraday Target 532.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 September 2025 32.31 (-0.65%) 32.32 32.16 - 32.39 2.3985 times
Fri 29 August 2025 32.52 (0%) 32.68 32.52 - 32.68 0.4059 times
Fri 29 August 2025 32.52 (-0.37%) 32.68 32.52 - 32.68 0.4059 times
Thu 28 August 2025 32.64 (-0.27%) 32.66 32.64 - 32.66 0.1107 times
Wed 27 August 2025 32.73 (0.25%) 32.73 32.73 - 32.73 0.0369 times
Tue 26 August 2025 32.65 (0.03%) 32.59 32.57 - 32.69 0.5904 times
Mon 25 August 2025 32.64 (-0.85%) 33.09 32.64 - 33.09 1.8819 times
Fri 22 August 2025 32.92 (0.52%) 32.83 32.83 - 33.00 1.7343 times
Thu 21 August 2025 32.75 (-0.43%) 32.72 32.72 - 32.93 2.3985 times
Wed 20 August 2025 32.89 (0.4%) 32.89 32.89 - 32.89 0.0369 times
Tue 19 August 2025 32.76 (0.65%) 32.65 32.65 - 32.76 0.1476 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ECLN are 32.12 and 32.35

Weekly Target 132.06
Weekly Target 232.18
Weekly Target 332.286666666667
Weekly Target 432.41
Weekly Target 532.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 September 2025 32.31 (-0.65%) 32.32 32.16 - 32.39 0.4209 times
Fri 29 August 2025 32.52 (0%) 32.68 32.52 - 32.68 0.0712 times
Fri 29 August 2025 32.52 (-1.22%) 33.09 32.52 - 33.09 0.531 times
Fri 22 August 2025 32.92 (0.52%) 32.65 32.53 - 33.00 0.8224 times
Fri 15 August 2025 32.75 (-0.64%) 33.05 32.67 - 33.07 1.4895 times
Fri 08 August 2025 32.96 (0.18%) 33.16 32.88 - 33.17 0.2979 times
Fri 01 August 2025 32.90 (0.64%) 32.45 32.34 - 33.01 0.9066 times
Fri 25 July 2025 32.69 (0.65%) 32.55 32.33 - 32.75 1.7226 times
Fri 18 July 2025 32.48 (2.17%) 31.68 31.68 - 32.54 1.4518 times
Fri 11 July 2025 31.79 (-0.13%) 31.91 31.34 - 31.91 2.286 times
Thu 03 July 2025 31.83 (0.73%) 31.70 31.47 - 31.83 0.4533 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ECLN are 32.12 and 32.35

Monthly Target 132.06
Monthly Target 232.18
Monthly Target 332.286666666667
Monthly Target 432.41
Monthly Target 532.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 September 2025 32.31 (-0.65%) 32.32 32.16 - 32.39 0.1057 times
Fri 29 August 2025 32.52 (-1.48%) 33.01 32.52 - 33.17 0.8132 times
Thu 31 July 2025 33.01 (3.9%) 31.79 31.34 - 33.01 1.6674 times
Mon 30 June 2025 31.77 (1.5%) 31.39 31.11 - 31.90 0.9141 times
Fri 30 May 2025 31.30 (1.72%) 30.83 30.05 - 31.36 1.1027 times
Wed 30 April 2025 30.77 (0.33%) 30.81 27.73 - 31.02 1.4801 times
Mon 31 March 2025 30.67 (0.76%) 30.59 29.27 - 30.86 1.1878 times
Fri 28 February 2025 30.44 (2.66%) 29.07 29.07 - 30.54 0.8685 times
Fri 31 January 2025 29.65 (2.7%) 29.06 28.67 - 30.63 0.8704 times
Tue 31 December 2024 28.87 (-7.02%) 30.74 28.36 - 30.74 0.99 times
Tue 26 November 2024 31.05 (6.48%) 29.02 28.66 - 31.09 0.444 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ECLN are 30.02 and 35.46

Yearly Target 125.63
Yearly Target 228.97
Yearly Target 331.07
Yearly Target 434.41
Yearly Target 536.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 September 2025 32.31 (11.92%) 29.06 27.73 - 33.17 0.6255 times
Tue 31 December 2024 28.87 (19.35%) 23.99 22.74 - 31.09 1.4276 times
Fri 29 December 2023 24.19 (-5.8%) 25.76 21.52 - 26.44 1.417 times
Fri 30 December 2022 25.68 (3.51%) 24.81 23.02 - 27.93 1.8266 times
Fri 31 December 2021 24.81 (10.27%) 22.24 21.27 - 24.86 1.364 times
Thu 31 December 2020 22.50 (6.94%) 20.73 15.38 - 22.89 0.2678 times
Tue 31 December 2019 21.04 (0%) 20.20 19.98 - 21.09 0.0715 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ECLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ECLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust ECLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 25 as on Tue 02 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and FirstTrust ECLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ECLN

DMA (daily moving average) of First Trust ECLN

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.66
20 day DMA 32.76
35 day DMA 32.67
50 day DMA 32.38
100 day DMA 31.58
150 day DMA 31.08
200 day DMA 30.72

EMA (exponential moving average) of First Trust ECLN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.632.64
12 day EMA32.6232.6832.71
20 day EMA32.6332.6632.68
35 day EMA32.4832.4932.49
50 day EMA32.3132.3132.3

SMA (simple moving average) of First Trust ECLN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.6132.64
12 day SMA32.6632.6932.72
20 day SMA32.7632.7932.81
35 day SMA32.6732.6632.64
50 day SMA32.3832.3632.33
100 day SMA31.5831.5631.51
150 day SMA31.0831.0631.05
200 day SMA30.7230.730.68

Videos related to: FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top