FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECLN
- ECLN Experts view
- Tomorrow's Movement ECLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.12 and 32.35
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 32.31 (-0.65%) | 32.32 | 32.16 - 32.39 | 2.3985 times | Fri 29 August 2025 | 32.52 (0%) | 32.68 | 32.52 - 32.68 | 0.4059 times | Fri 29 August 2025 | 32.52 (-0.37%) | 32.68 | 32.52 - 32.68 | 0.4059 times | Thu 28 August 2025 | 32.64 (-0.27%) | 32.66 | 32.64 - 32.66 | 0.1107 times | Wed 27 August 2025 | 32.73 (0.25%) | 32.73 | 32.73 - 32.73 | 0.0369 times | Tue 26 August 2025 | 32.65 (0.03%) | 32.59 | 32.57 - 32.69 | 0.5904 times | Mon 25 August 2025 | 32.64 (-0.85%) | 33.09 | 32.64 - 33.09 | 1.8819 times | Fri 22 August 2025 | 32.92 (0.52%) | 32.83 | 32.83 - 33.00 | 1.7343 times | Thu 21 August 2025 | 32.75 (-0.43%) | 32.72 | 32.72 - 32.93 | 2.3985 times | Wed 20 August 2025 | 32.89 (0.4%) | 32.89 | 32.89 - 32.89 | 0.0369 times | Tue 19 August 2025 | 32.76 (0.65%) | 32.65 | 32.65 - 32.76 | 0.1476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 32.12 and 32.35
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 32.31 (-0.65%) | 32.32 | 32.16 - 32.39 | 0.4209 times | Fri 29 August 2025 | 32.52 (0%) | 32.68 | 32.52 - 32.68 | 0.0712 times | Fri 29 August 2025 | 32.52 (-1.22%) | 33.09 | 32.52 - 33.09 | 0.531 times | Fri 22 August 2025 | 32.92 (0.52%) | 32.65 | 32.53 - 33.00 | 0.8224 times | Fri 15 August 2025 | 32.75 (-0.64%) | 33.05 | 32.67 - 33.07 | 1.4895 times | Fri 08 August 2025 | 32.96 (0.18%) | 33.16 | 32.88 - 33.17 | 0.2979 times | Fri 01 August 2025 | 32.90 (0.64%) | 32.45 | 32.34 - 33.01 | 0.9066 times | Fri 25 July 2025 | 32.69 (0.65%) | 32.55 | 32.33 - 32.75 | 1.7226 times | Fri 18 July 2025 | 32.48 (2.17%) | 31.68 | 31.68 - 32.54 | 1.4518 times | Fri 11 July 2025 | 31.79 (-0.13%) | 31.91 | 31.34 - 31.91 | 2.286 times | Thu 03 July 2025 | 31.83 (0.73%) | 31.70 | 31.47 - 31.83 | 0.4533 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 32.12 and 32.35
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.286666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 32.31 (-0.65%) | 32.32 | 32.16 - 32.39 | 0.1057 times | Fri 29 August 2025 | 32.52 (-1.48%) | 33.01 | 32.52 - 33.17 | 0.8132 times | Thu 31 July 2025 | 33.01 (3.9%) | 31.79 | 31.34 - 33.01 | 1.6674 times | Mon 30 June 2025 | 31.77 (1.5%) | 31.39 | 31.11 - 31.90 | 0.9141 times | Fri 30 May 2025 | 31.30 (1.72%) | 30.83 | 30.05 - 31.36 | 1.1027 times | Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.4801 times | Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 1.1878 times | Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.8685 times | Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.8704 times | Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.99 times | Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.444 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ECLN are 30.02 and 35.46
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 31.07 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 32.31 (11.92%) | 29.06 | 27.73 - 33.17 | 0.6255 times | Tue 31 December 2024 | 28.87 (19.35%) | 23.99 | 22.74 - 31.09 | 1.4276 times | Fri 29 December 2023 | 24.19 (-5.8%) | 25.76 | 21.52 - 26.44 | 1.417 times | Fri 30 December 2022 | 25.68 (3.51%) | 24.81 | 23.02 - 27.93 | 1.8266 times | Fri 31 December 2021 | 24.81 (10.27%) | 22.24 | 21.27 - 24.86 | 1.364 times | Thu 31 December 2020 | 22.50 (6.94%) | 20.73 | 15.38 - 22.89 | 0.2678 times | Tue 31 December 2019 | 21.04 (0%) | 20.20 | 19.98 - 21.09 | 0.0715 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ECLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust ECLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44
Munafa value: 25 as on Tue 02 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and FirstTrust ECLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.38 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.6 | 32.64 |
| 12 day EMA | 32.62 | 32.68 | 32.71 |
| 20 day EMA | 32.63 | 32.66 | 32.68 |
| 35 day EMA | 32.48 | 32.49 | 32.49 |
| 50 day EMA | 32.31 | 32.31 | 32.3 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.61 | 32.64 |
| 12 day SMA | 32.66 | 32.69 | 32.72 |
| 20 day SMA | 32.76 | 32.79 | 32.81 |
| 35 day SMA | 32.67 | 32.66 | 32.64 |
| 50 day SMA | 32.38 | 32.36 | 32.33 |
| 100 day SMA | 31.58 | 31.56 | 31.51 |
| 150 day SMA | 31.08 | 31.06 | 31.05 |
| 200 day SMA | 30.72 | 30.7 | 30.68 |


