ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ECLN Historical charts - First Trust Eip Carbon Impact ETF

Historical charts for Stock ECLN - Share First Trust Eip Carbon Impact ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.54
  • 12Day Average: 32.66
  • 20Day Average: 32.76
  • 50Day Average: 32.38
  • 100Day Average: 31.58
  • 150Day Average: 31.08

ECLN Indicators & signals

Indicator MACD (12,26,9)

32.62, 32.6, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30.43, 39.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Sep 2025 32.31 32.16 to 32.39 -0.65% 3.1 times
29 Fri Aug 2025 32.52 32.52 to 32.68 0% 0.52 times
29 Fri Aug 2025 32.52 32.52 to 32.68 -0.37% 0.52 times
28 Thu Aug 2025 32.64 32.64 to 32.66 -0.27% 0.14 times
27 Wed Aug 2025 32.73 32.73 to 32.73 0.25% 0.05 times
26 Tue Aug 2025 32.65 32.57 to 32.69 0.03% 0.76 times
25 Mon Aug 2025 32.64 32.64 to 33.09 -0.85% 2.43 times
22 Fri Aug 2025 32.92 32.83 to 33.00 0.52% 2.24 times
21 Thu Aug 2025 32.75 32.72 to 32.93 -0.43% 3.1 times
20 Wed Aug 2025 32.89 32.89 to 32.89 0.4% 0.05 times
19 Tue Aug 2025 32.76 32.65 to 32.76 0.65% 0.19 times
18 Mon Aug 2025 32.55 32.53 to 32.65 -0.61% 0.48 times

Technical analysis forecast for ECLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECLN ECLN at this time. Stock is falling and might fall more.

It appears as if ECLN ECLN gave a large move recently.

Stock of ECLN (ECLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECLN stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 32.2 as target. However if you take a buy trade in ECLN, then use 32.4 as stoploss and 32.63 as target.

Tomorrow's movement Prediction of ECLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ECLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ECLN Historical charts - Share First Trust Eip Carbon Impact ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ECLN Historical charts - Share First Trust Eip Carbon Impact ETF

 

Back to top