FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ECLN are 25.08 and 25.08

Daily Target 125.08
Daily Target 225.08
Daily Target 325.08
Daily Target 425.08
Daily Target 525.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 25.08 (0.6%) 25.08 25.08 - 25.08 0.0847 times
Thu 02 May 2024 24.93 (0.89%) 24.86 24.86 - 24.93 0.339 times
Wed 01 May 2024 24.71 (0.61%) 24.45 24.45 - 24.75 0.678 times
Tue 30 April 2024 24.56 (-0.77%) 24.67 24.56 - 24.67 1.8644 times
Mon 29 April 2024 24.75 (0.86%) 24.57 24.57 - 24.75 1.2712 times
Fri 26 April 2024 24.54 (-0.49%) 24.55 24.54 - 24.61 1.6102 times
Thu 25 April 2024 24.66 (0.12%) 24.50 24.50 - 24.66 0.2542 times
Wed 24 April 2024 24.63 (0.49%) 24.31 24.29 - 24.63 1.0169 times
Tue 23 April 2024 24.51 (0.7%) 24.52 24.47 - 24.55 1.8644 times
Mon 22 April 2024 24.34 (0.62%) 24.26 24.24 - 24.34 1.0169 times
Fri 19 April 2024 24.19 (1.34%) 23.91 23.91 - 24.26 1.4407 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ECLN are 24.77 and 25.4

Weekly Target 124.24
Weekly Target 224.66
Weekly Target 324.87
Weekly Target 425.29
Weekly Target 525.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 25.08 (2.2%) 24.57 24.45 - 25.08 0.4608 times
Fri 26 April 2024 24.54 (1.45%) 24.26 24.24 - 24.66 0.6267 times
Fri 19 April 2024 24.19 (1.34%) 23.78 23.41 - 24.26 0.6912 times
Fri 12 April 2024 23.87 (-1.93%) 24.38 23.87 - 24.49 2.8018 times
Fri 05 April 2024 24.34 (-0.98%) 24.39 24.13 - 24.58 1.0876 times
Thu 28 March 2024 24.58 (2.5%) 24.04 23.85 - 24.58 0.4332 times
Fri 22 March 2024 23.98 (1.01%) 23.83 23.73 - 24.10 0.8203 times
Fri 15 March 2024 23.74 (-0.96%) 24.01 23.63 - 24.14 0.3687 times
Fri 08 March 2024 23.97 (2.79%) 23.32 23.32 - 23.98 2.2396 times
Fri 01 March 2024 23.32 (-0.21%) 23.45 23.19 - 23.45 0.47 times
Thu 29 February 2024 23.37 (0%) 23.45 23.27 - 23.45 0.1659 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ECLN are 24.77 and 25.4

Monthly Target 124.24
Monthly Target 224.66
Monthly Target 324.87
Monthly Target 425.29
Monthly Target 525.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 25.08 (2.12%) 24.45 24.45 - 25.08 0.0211 times
Tue 30 April 2024 24.56 (-0.08%) 24.39 23.41 - 24.75 0.9782 times
Thu 28 March 2024 24.58 (5.18%) 23.19 23.19 - 24.58 0.7345 times
Thu 29 February 2024 23.37 (0.09%) 23.32 22.74 - 23.68 1.4885 times
Wed 31 January 2024 23.35 (-3.47%) 23.99 22.98 - 24.53 2.0426 times
Fri 29 December 2023 24.19 (1.38%) 23.86 23.75 - 24.89 0.7069 times
Thu 30 November 2023 23.86 (5.67%) 22.74 22.67 - 23.90 1.9269 times
Tue 31 October 2023 22.58 (-0.22%) 22.19 21.52 - 22.95 0.4731 times
Fri 29 September 2023 22.63 (-6.1%) 24.13 22.59 - 24.65 0.6581 times
Thu 31 August 2023 24.10 (-4.33%) 24.94 23.84 - 24.94 0.9701 times
Mon 31 July 2023 25.19 (1.9%) 24.80 24.51 - 25.75 1.0319 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ECLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.81

Munafa value: 80 as on Fri 03 May 2024

Munafa value: 80 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ECLN

DMA (daily moving average) of First Trust ECLN

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.56
20 day DMA 24.34
35 day DMA 24.26
50 day DMA 24.07
100 day DMA 23.87
150 day DMA 23.64
200 day DMA 23.73

EMA (exponential moving average) of First Trust ECLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.7224.62
12 day EMA24.6124.5324.46
20 day EMA24.4624.3924.33
35 day EMA24.2524.224.16
50 day EMA24.124.0624.02

SMA (simple moving average) of First Trust ECLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.724.64
12 day SMA24.5624.4524.32
20 day SMA24.3424.324.27
35 day SMA24.2624.2224.19
50 day SMA24.0724.0424.01
100 day SMA23.8723.8623.86
150 day SMA23.6423.6223.6
200 day SMA23.7323.7323.73

Videos related to: FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top