FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECLN
- ECLN Experts view
- Tomorrow's Movement ECLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 25.08 and 25.08
Daily Target 1 | 25.08 |
Daily Target 2 | 25.08 |
Daily Target 3 | 25.08 |
Daily Target 4 | 25.08 |
Daily Target 5 | 25.08 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (0.6%) | 25.08 | 25.08 - 25.08 | 0.0847 times | Thu 02 May 2024 | 24.93 (0.89%) | 24.86 | 24.86 - 24.93 | 0.339 times | Wed 01 May 2024 | 24.71 (0.61%) | 24.45 | 24.45 - 24.75 | 0.678 times | Tue 30 April 2024 | 24.56 (-0.77%) | 24.67 | 24.56 - 24.67 | 1.8644 times | Mon 29 April 2024 | 24.75 (0.86%) | 24.57 | 24.57 - 24.75 | 1.2712 times | Fri 26 April 2024 | 24.54 (-0.49%) | 24.55 | 24.54 - 24.61 | 1.6102 times | Thu 25 April 2024 | 24.66 (0.12%) | 24.50 | 24.50 - 24.66 | 0.2542 times | Wed 24 April 2024 | 24.63 (0.49%) | 24.31 | 24.29 - 24.63 | 1.0169 times | Tue 23 April 2024 | 24.51 (0.7%) | 24.52 | 24.47 - 24.55 | 1.8644 times | Mon 22 April 2024 | 24.34 (0.62%) | 24.26 | 24.24 - 24.34 | 1.0169 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.91 | 23.91 - 24.26 | 1.4407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 24.77 and 25.4
Weekly Target 1 | 24.24 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 24.87 |
Weekly Target 4 | 25.29 |
Weekly Target 5 | 25.5 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (2.2%) | 24.57 | 24.45 - 25.08 | 0.4608 times | Fri 26 April 2024 | 24.54 (1.45%) | 24.26 | 24.24 - 24.66 | 0.6267 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.78 | 23.41 - 24.26 | 0.6912 times | Fri 12 April 2024 | 23.87 (-1.93%) | 24.38 | 23.87 - 24.49 | 2.8018 times | Fri 05 April 2024 | 24.34 (-0.98%) | 24.39 | 24.13 - 24.58 | 1.0876 times | Thu 28 March 2024 | 24.58 (2.5%) | 24.04 | 23.85 - 24.58 | 0.4332 times | Fri 22 March 2024 | 23.98 (1.01%) | 23.83 | 23.73 - 24.10 | 0.8203 times | Fri 15 March 2024 | 23.74 (-0.96%) | 24.01 | 23.63 - 24.14 | 0.3687 times | Fri 08 March 2024 | 23.97 (2.79%) | 23.32 | 23.32 - 23.98 | 2.2396 times | Fri 01 March 2024 | 23.32 (-0.21%) | 23.45 | 23.19 - 23.45 | 0.47 times | Thu 29 February 2024 | 23.37 (0%) | 23.45 | 23.27 - 23.45 | 0.1659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 24.77 and 25.4
Monthly Target 1 | 24.24 |
Monthly Target 2 | 24.66 |
Monthly Target 3 | 24.87 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 25.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.08 (2.12%) | 24.45 | 24.45 - 25.08 | 0.0211 times | Tue 30 April 2024 | 24.56 (-0.08%) | 24.39 | 23.41 - 24.75 | 0.9782 times | Thu 28 March 2024 | 24.58 (5.18%) | 23.19 | 23.19 - 24.58 | 0.7345 times | Thu 29 February 2024 | 23.37 (0.09%) | 23.32 | 22.74 - 23.68 | 1.4885 times | Wed 31 January 2024 | 23.35 (-3.47%) | 23.99 | 22.98 - 24.53 | 2.0426 times | Fri 29 December 2023 | 24.19 (1.38%) | 23.86 | 23.75 - 24.89 | 0.7069 times | Thu 30 November 2023 | 23.86 (5.67%) | 22.74 | 22.67 - 23.90 | 1.9269 times | Tue 31 October 2023 | 22.58 (-0.22%) | 22.19 | 21.52 - 22.95 | 0.4731 times | Fri 29 September 2023 | 22.63 (-6.1%) | 24.13 | 22.59 - 24.65 | 0.6581 times | Thu 31 August 2023 | 24.10 (-4.33%) | 24.94 | 23.84 - 24.94 | 0.9701 times | Mon 31 July 2023 | 25.19 (1.9%) | 24.80 | 24.51 - 25.75 | 1.0319 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ECLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.81
Munafa value: 80 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.56 |
20 day DMA | 24.34 |
35 day DMA | 24.26 |
50 day DMA | 24.07 |
100 day DMA | 23.87 |
150 day DMA | 23.64 |
200 day DMA | 23.73 |
EMA (exponential moving average) of First Trust ECLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.84 | 24.72 | 24.62 |
12 day EMA | 24.61 | 24.53 | 24.46 |
20 day EMA | 24.46 | 24.39 | 24.33 |
35 day EMA | 24.25 | 24.2 | 24.16 |
50 day EMA | 24.1 | 24.06 | 24.02 |
SMA (simple moving average) of First Trust ECLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.7 | 24.64 |
12 day SMA | 24.56 | 24.45 | 24.32 |
20 day SMA | 24.34 | 24.3 | 24.27 |
35 day SMA | 24.26 | 24.22 | 24.19 |
50 day SMA | 24.07 | 24.04 | 24.01 |
100 day SMA | 23.87 | 23.86 | 23.86 |
150 day SMA | 23.64 | 23.62 | 23.6 |
200 day SMA | 23.73 | 23.73 | 23.73 |