FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ECLN
- ECLN Experts view
- Tomorrow's Movement ECLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.23 and 30.49
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 30.36 (2.26%) | 30.10 | 30.10 - 30.36 | 0.9677 times |
| Mon 21 April 2025 | 29.69 (-2.17%) | 30.45 | 29.42 - 30.45 | 1.3363 times |
| Thu 17 April 2025 | 30.35 (0.83%) | 30.51 | 30.35 - 30.51 | 0.3202 times |
| Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0 times |
| Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0 times |
| Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 2.1689 times |
| Wed 16 April 2025 | 30.10 (-0.27%) | 30.16 | 29.98 - 30.38 | 0 times |
| Tue 15 April 2025 | 30.18 (0.33%) | 30.24 | 30.18 - 30.37 | 1.2441 times |
| Mon 14 April 2025 | 30.08 (1.52%) | 30.07 | 29.91 - 30.08 | 1.0598 times |
| Fri 11 April 2025 | 29.63 (1.72%) | 29.50 | 29.01 - 29.63 | 2.903 times |
| Thu 10 April 2025 | 29.13 (-0.72%) | 29.03 | 28.79 - 29.25 | 0.6451 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 29.38 and 30.41
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 30.36 (0.03%) | 30.45 | 29.42 - 30.45 | 0.4452 times |
| Thu 17 April 2025 | 30.35 (0.83%) | 30.16 | 29.98 - 30.51 | 0.0619 times |
| Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0 times |
| Wed 16 April 2025 | 30.10 (0%) | 30.16 | 29.98 - 30.38 | 0.4191 times |
| Wed 16 April 2025 | 30.10 (1.59%) | 30.07 | 29.91 - 30.38 | 0.4452 times |
| Fri 11 April 2025 | 29.63 (2.1%) | 28.24 | 27.73 - 29.63 | 2.3597 times |
| Fri 04 April 2025 | 29.02 (0%) | 30.39 | 28.95 - 30.39 | 1.496 times |
| Fri 04 April 2025 | 29.02 (-4.51%) | 30.32 | 28.95 - 31.02 | 2.5912 times |
| Fri 28 March 2025 | 30.39 (-0.26%) | 30.86 | 30.23 - 30.86 | 0.8192 times |
| Fri 21 March 2025 | 30.47 (0.46%) | 30.30 | 30.30 - 30.72 | 1.3624 times |
| Fri 14 March 2025 | 30.33 (2.09%) | 29.56 | 29.56 - 30.33 | 1.2288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 27.4 and 30.69
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 30.36 (-1.01%) | 30.81 | 27.73 - 31.02 | 0.9232 times |
| Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 0.7803 times |
| Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.5983 times |
| Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.5974 times |
| Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.6504 times |
| Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.2917 times |
| Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 0.9039 times |
| Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 2.8026 times |
| Fri 30 August 2024 | 27.97 (3.55%) | 27.12 | 26.56 - 28.04 | 0.6934 times |
| Wed 31 July 2024 | 27.01 (6.25%) | 25.25 | 25.16 - 27.15 | 1.7587 times |
| Fri 28 June 2024 | 25.42 (-2.42%) | 25.94 | 25.26 - 26.09 | 2.6316 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ECLN are 29.05 and 32.34
| Yearly Target 1 | 26.41 |
| Yearly Target 2 | 28.39 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 30.36 (5.16%) | 29.06 | 27.73 - 31.02 | 0.3208 times |
| Tue 31 December 2024 | 28.87 (19.35%) | 23.99 | 22.74 - 31.09 | 1.5001 times |
| Fri 29 December 2023 | 24.19 (-5.8%) | 25.76 | 21.52 - 26.44 | 1.4835 times |
| Fri 30 December 2022 | 25.68 (3.51%) | 24.81 | 23.02 - 27.93 | 1.9123 times |
| Fri 31 December 2021 | 24.81 (10.27%) | 22.24 | 21.27 - 24.86 | 1.428 times |
| Thu 31 December 2020 | 22.50 (6.94%) | 20.73 | 15.38 - 22.89 | 0.2804 times |
| Tue 31 December 2019 | 21.04 (0%) | 20.20 | 19.98 - 21.09 | 0.0748 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.99 | 30.14 |
| 12 day EMA | 30 | 29.94 | 29.98 |
| 20 day EMA | 29.97 | 29.93 | 29.96 |
| 35 day EMA | 29.99 | 29.97 | 29.99 |
| 50 day EMA | 30.09 | 30.08 | 30.1 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.07 | 30.15 |
| 12 day SMA | 29.93 | 29.77 | 29.67 |
| 20 day SMA | 29.87 | 29.87 | 29.91 |
| 35 day SMA | 30.01 | 30 | 30.01 |
| 50 day SMA | 30.09 | 30.09 | 30.1 |
| 100 day SMA | 29.82 | 29.83 | 29.84 |
| 150 day SMA | 29.66 | 29.65 | 29.64 |
| 200 day SMA | 29.06 | 29.03 | 29.01 |
Videos related to: FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
