Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 36.33 and 36.33
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.33 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.33 (-0.33%) | 36.33 | 36.33 - 36.33 | 0.0286 times | Tue 28 April 2026 | 36.45 (-0.36%) | 36.45 | 36.45 - 36.45 | 0.0271 times | Mon 27 April 2026 | 36.58 (-0.08%) | 36.48 | 36.48 - 36.65 | 3.1702 times | Fri 24 April 2026 | 36.61 (0.63%) | 36.59 | 36.59 - 36.63 | 0.3431 times | Thu 23 April 2026 | 36.38 (-0.38%) | 36.40 | 36.36 - 36.46 | 0.2634 times | Wed 22 April 2026 | 36.52 (0.47%) | 36.66 | 36.51 - 36.66 | 2.9805 times | Tue 21 April 2026 | 36.35 (-0.74%) | 36.35 | 36.35 - 36.35 | 0.0376 times | Mon 20 April 2026 | 36.62 (-0.16%) | 36.61 | 36.59 - 36.63 | 1.479 times | Fri 17 April 2026 | 36.68 (1.05%) | 36.75 | 36.68 - 36.75 | 0.1129 times | Thu 16 April 2026 | 36.30 (-0.03%) | 36.49 | 36.28 - 36.49 | 1.5576 times | Wed 15 April 2026 | 36.31 (0.44%) | 36.24 | 36.18 - 36.33 | 0.7017 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.17 and 36.49
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.33 (-0.76%) | 36.48 | 36.33 - 36.65 | 0.7085 times | Fri 24 April 2026 | 36.61 (-0.19%) | 36.61 | 36.35 - 36.66 | 1.1209 times | Fri 17 April 2026 | 36.68 (2.77%) | 35.55 | 35.55 - 36.75 | 0.6499 times | Fri 10 April 2026 | 35.69 (2.53%) | 34.74 | 34.74 - 35.78 | 0.7171 times | Thu 02 April 2026 | 34.81 (1.9%) | 34.36 | 34.09 - 35.13 | 1.8974 times | Fri 27 March 2026 | 34.16 (-0.84%) | 34.94 | 34.14 - 35.05 | 1.041 times | Fri 20 March 2026 | 34.45 (-1.35%) | 35.22 | 34.45 - 35.46 | 1.214 times | Fri 13 March 2026 | 34.92 (-1.47%) | 35.30 | 34.92 - 35.61 | 0.7297 times | Fri 06 March 2026 | 35.44 (-2.72%) | 36.10 | 35.41 - 36.26 | 1.5331 times | Fri 27 February 2026 | 36.43 (0.03%) | 36.32 | 36.17 - 36.56 | 0.3884 times | Fri 20 February 2026 | 36.42 (0.66%) | 36.14 | 36.14 - 36.43 | 0.728 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.54 and 37.55
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.33 (4.37%) | 35.09 | 34.74 - 36.75 | 0.744 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.2021 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8223 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.5831 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6485 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9305 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5433 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.681 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5689 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2764 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4603 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.21 and 37.87
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.33 (2.51%) | 35.40 | 34.09 - 36.75 | 0.6098 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5167 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8322 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 0.9687 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.7519 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.058 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2627 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.46
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.49 | 36.51 |
| 12 day EMA | 36.3 | 36.29 | 36.26 |
| 20 day EMA | 36.09 | 36.07 | 36.03 |
| 35 day EMA | 35.96 | 35.94 | 35.91 |
| 50 day EMA | 35.82 | 35.8 | 35.77 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.51 | 36.49 |
| 12 day SMA | 36.44 | 36.41 | 36.34 |
| 20 day SMA | 35.99 | 35.92 | 35.8 |
| 35 day SMA | 35.51 | 35.48 | 35.45 |
| 50 day SMA | 35.69 | 35.69 | 35.68 |
| 100 day SMA | 35.73 | 35.73 | 35.72 |
| 150 day SMA | 35.54 | 35.53 | 35.52 |
| 200 day SMA | 35.12 | 35.1 | 35.08 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
