Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.64 and 35.64
| Intraday Target 1 | 35.64 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.64 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.64 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-0.53%) | 35.64 | 35.64 - 35.64 | 0.0617 times | Wed 04 February 2026 | 35.83 (-0.14%) | 36.13 | 35.83 - 36.13 | 1.4127 times | Tue 03 February 2026 | 35.88 (-0.47%) | 36.09 | 35.88 - 36.09 | 0.6224 times | Mon 02 February 2026 | 36.05 (0.14%) | 36.03 | 36.03 - 36.05 | 0.136 times | Fri 30 January 2026 | 36.00 (-0.08%) | 36.00 | 36.00 - 36.00 | 0.1745 times | Thu 29 January 2026 | 36.03 (-0.36%) | 36.11 | 35.94 - 36.11 | 1.1792 times | Wed 28 January 2026 | 36.16 (-0.17%) | 36.20 | 36.11 - 36.20 | 2.0226 times | Tue 27 January 2026 | 36.22 (0.42%) | 36.26 | 36.20 - 36.26 | 1.5926 times | Mon 26 January 2026 | 36.07 (0.5%) | 36.02 | 36.02 - 36.08 | 2.7983 times | Fri 23 January 2026 | 35.89 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Thu 22 January 2026 | 35.89 (0.73%) | 35.93 | 35.89 - 36.02 | 3.0338 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.4 and 35.89
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-1%) | 36.03 | 35.64 - 36.13 | 0.1313 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.4567 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.7379 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.7217 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.8387 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4553 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.384 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6788 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.1782 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4174 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3227 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.4 and 35.89
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (-1%) | 36.03 | 35.64 - 36.13 | 0.0649 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.9754 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.8988 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 1.0718 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.6258 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7844 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6552 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.3184 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.5302 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 1.0751 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.3155 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.51 and 36.39
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 36.14 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.64 (0.56%) | 35.40 | 35.38 - 36.26 | 0.3146 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5867 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8706 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0135 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8328 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.1068 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2748 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.81
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.94 | 35.99 |
| 12 day EMA | 35.89 | 35.94 | 35.96 |
| 20 day EMA | 35.86 | 35.88 | 35.88 |
| 35 day EMA | 35.74 | 35.75 | 35.75 |
| 50 day EMA | 35.61 | 35.61 | 35.6 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.96 | 36.02 |
| 12 day SMA | 35.94 | 35.92 | 35.93 |
| 20 day SMA | 35.9 | 35.9 | 35.9 |
| 35 day SMA | 35.74 | 35.74 | 35.73 |
| 50 day SMA | 35.66 | 35.64 | 35.62 |
| 100 day SMA | 35.35 | 35.34 | 35.33 |
| 150 day SMA | 34.79 | 34.77 | 34.75 |
| 200 day SMA | 34.06 | 34.03 | 34 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
