ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 37.14 and 37.16

Intraday Target 137.14
Intraday Target 237.14
Intraday Target 337.156666666667
Intraday Target 437.16
Intraday Target 537.18

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 37.15 (-0.72%) 37.17 37.15 - 37.17 0.1455 times
Mon 27 July 2026 37.42 (0.65%) 37.42 37.42 - 37.42 0.0468 times
Fri 24 July 2026 37.18 (0.51%) 37.09 37.05 - 37.18 2.9879 times
Thu 23 July 2026 36.99 (-1.1%) 37.16 36.99 - 37.16 0.2647 times
Wed 22 July 2026 37.40 (0.03%) 37.40 37.40 - 37.40 0.0623 times
Tue 21 July 2026 37.39 (0.27%) 37.35 37.35 - 37.39 1.0297 times
Mon 20 July 2026 37.29 (0.46%) 37.31 37.29 - 37.31 2.0167 times
Fri 17 July 2026 37.12 (-0.88%) 36.98 36.98 - 37.12 1.9368 times
Thu 16 July 2026 37.45 (-0.4%) 37.46 37.45 - 37.46 0.5069 times
Wed 15 July 2026 37.60 (0.35%) 37.65 37.58 - 37.65 1.0025 times
Tue 14 July 2026 37.47 (0.35%) 37.53 37.53 - 37.53 0 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOR are 37.02 and 37.29

Weekly Target 136.97
Weekly Target 237.06
Weekly Target 337.24
Weekly Target 437.33
Weekly Target 537.51

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 37.15 (-0.08%) 37.42 37.15 - 37.42 0.0738 times
Fri 24 July 2026 37.18 (0.16%) 37.31 36.99 - 37.40 2.4398 times
Fri 17 July 2026 37.12 (-1.38%) 37.47 36.98 - 37.65 1.3378 times
Fri 10 July 2026 37.64 (-0.79%) 37.70 37.13 - 37.73 1.4634 times
Thu 02 July 2026 37.94 (0.96%) 37.77 37.46 - 37.94 0.1497 times
Fri 26 June 2026 37.58 (-1.03%) 38.00 37.42 - 38.00 0.8996 times
Thu 18 June 2026 37.97 (1.01%) 38.03 37.60 - 38.06 0.4862 times
Fri 12 June 2026 37.59 (1.27%) 37.34 36.89 - 37.64 2.0335 times
Fri 05 June 2026 37.12 (-1.82%) 37.89 37.12 - 38.06 0.6681 times
Fri 29 May 2026 37.81 (1.07%) 37.66 37.59 - 37.91 0.4483 times
Fri 22 May 2026 37.41 (1.05%) 37.18 36.80 - 37.41 2.0176 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOR are 36.69 and 37.44

Monthly Target 136.54
Monthly Target 236.84
Monthly Target 337.286666666667
Monthly Target 437.59
Monthly Target 538.04

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 37.15 (-2.08%) 37.73 36.98 - 37.73 0.5494 times
Tue 30 June 2026 37.94 (0.34%) 37.89 36.89 - 38.06 0.438 times
Fri 29 May 2026 37.81 (3.05%) 36.78 36.57 - 37.91 0.4759 times
Thu 30 April 2026 36.69 (5.4%) 35.09 34.74 - 36.75 0.9364 times
Tue 31 March 2026 34.81 (-4.45%) 36.10 34.09 - 36.26 1.1914 times
Fri 27 February 2026 36.43 (1.19%) 36.03 35.64 - 36.56 0.7542 times
Fri 30 January 2026 36.00 (1.58%) 35.40 35.38 - 36.26 2.5601 times
Wed 31 December 2025 35.44 (-0.2%) 35.42 35.22 - 35.74 1.6338 times
Fri 28 November 2025 35.51 (0.17%) 35.33 34.51 - 35.63 0.9222 times
Fri 31 October 2025 35.45 (1.29%) 35.15 34.77 - 35.77 0.5385 times
Tue 30 September 2025 35.00 (2.7%) 33.84 33.84 - 35.25 0.6749 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOR are 35.62 and 39.59

Yearly Target 132.46
Yearly Target 234.81
Yearly Target 336.433333333333
Yearly Target 438.78
Yearly Target 540.4

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 28 July 2026 37.15 (4.83%) 35.40 34.09 - 38.06 0.7787 times
Wed 31 December 2025 35.44 (13.01%) 31.22 28.94 - 35.77 1.4779 times
Tue 31 December 2024 31.36 (7.91%) 28.90 28.53 - 32.65 0.8088 times
Fri 29 December 2023 29.06 (12.11%) 26.17 25.85 - 29.18 0.9448 times
Fri 30 December 2022 25.92 (-18.28%) 31.78 24.07 - 31.78 1.6998 times
Fri 31 December 2021 31.72 (8.97%) 28.88 28.88 - 32.19 1.0323 times
Thu 31 December 2020 29.11 (0%) 25.55 25.26 - 29.34 0.2577 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOR

DMA (daily moving average) of Ishares Esg EAOR

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.32
20 day DMA 37.45
35 day DMA 37.5
50 day DMA 37.49
100 day DMA 36.67
150 day DMA 36.43
200 day DMA 36.14

EMA (exponential moving average) of Ishares Esg EAOR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.2937.22
12 day EMA37.3137.3437.33
20 day EMA37.3837.437.4
35 day EMA37.4137.4337.43
50 day EMA37.4537.4637.46

SMA (simple moving average) of Ishares Esg EAOR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.2837.25
12 day SMA37.3237.3637.36
20 day SMA37.4537.4737.48
35 day SMA37.537.4937.51
50 day SMA37.4937.4937.49
100 day SMA36.6736.6636.65
150 day SMA36.4336.4236.4
200 day SMA36.1436.1336.11

Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top