Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 36.34 and 36.5
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.366666666667 |
| Intraday Target 4 | 36.47 |
| Intraday Target 5 | 36.53 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.42 (0.55%) | 36.26 | 36.26 - 36.42 | 0.1481 times | Thu 19 February 2026 | 36.22 (-0.19%) | 36.21 | 36.19 - 36.23 | 1.2937 times | Wed 18 February 2026 | 36.29 (0.28%) | 36.36 | 36.20 - 36.43 | 1.4639 times | Tue 17 February 2026 | 36.19 (0.03%) | 36.14 | 36.14 - 36.19 | 0.0936 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 1.2256 times | Fri 13 February 2026 | 36.18 (0.25%) | 36.22 | 36.18 - 36.28 | 1.2467 times | Thu 12 February 2026 | 36.09 (-0.72%) | 36.10 | 36.09 - 36.10 | 0.0494 times | Wed 11 February 2026 | 36.35 (0.06%) | 36.40 | 36.35 - 36.44 | 2.9469 times | Tue 10 February 2026 | 36.33 (0.08%) | 36.31 | 36.31 - 36.31 | 0 times | Mon 09 February 2026 | 36.30 (0.5%) | 36.23 | 36.23 - 36.37 | 1.532 times | Fri 06 February 2026 | 36.12 (1.35%) | 35.84 | 35.84 - 36.12 | 3.986 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.28 and 36.57
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.42 (0.66%) | 36.14 | 36.14 - 36.43 | 0.4127 times | Fri 13 February 2026 | 36.18 (0%) | 36.22 | 36.18 - 36.28 | 0.1687 times | Fri 13 February 2026 | 36.18 (0.17%) | 36.23 | 36.09 - 36.44 | 0.7947 times | Fri 06 February 2026 | 36.12 (0.33%) | 36.03 | 35.64 - 36.13 | 0.7062 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.5484 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.8859 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.8666 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 4.609 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.5467 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.4611 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.815 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.03 and 36.83
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.42 (1.17%) | 36.03 | 35.64 - 36.44 | 0.7937 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.7571 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.7595 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9932 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5799 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7268 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6072 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.295 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4913 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.9962 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.1456 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.9 and 36.96
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 36.08 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.42 (2.77%) | 35.40 | 35.38 - 36.44 | 0.392 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5684 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8605 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0017 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8116 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.094 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2717 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.23
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.22 | 36.22 |
| 12 day EMA | 36.2 | 36.16 | 36.15 |
| 20 day EMA | 36.11 | 36.08 | 36.07 |
| 35 day EMA | 36 | 35.97 | 35.96 |
| 50 day EMA | 35.87 | 35.85 | 35.83 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.21 | 36.19 |
| 12 day SMA | 36.19 | 36.14 | 36.12 |
| 20 day SMA | 36.13 | 36.1 | 36.08 |
| 35 day SMA | 35.98 | 35.95 | 35.93 |
| 50 day SMA | 35.84 | 35.82 | 35.81 |
| 100 day SMA | 35.51 | 35.5 | 35.49 |
| 150 day SMA | 35.01 | 34.98 | 34.96 |
| 200 day SMA | 34.37 | 34.35 | 34.32 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
