Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.63 and 35.63
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 35.63 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 35.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.63 (0.59%) | 35.63 | 35.63 - 35.63 | 0.0105 times | Tue 20 January 2026 | 35.42 (-1.39%) | 35.62 | 35.42 - 35.66 | 1.1177 times | Fri 16 January 2026 | 35.92 (0%) | 35.92 | 35.84 - 35.95 | 0.6486 times | Thu 15 January 2026 | 35.92 (0.14%) | 36.01 | 35.92 - 36.01 | 0.0157 times | Wed 14 January 2026 | 35.87 (-0.06%) | 35.79 | 35.79 - 35.89 | 0.2832 times | Tue 13 January 2026 | 35.89 (-0.19%) | 35.90 | 35.87 - 35.90 | 0.0618 times | Mon 12 January 2026 | 35.96 (0.08%) | 35.96 | 35.94 - 35.97 | 0.4461 times | Fri 09 January 2026 | 35.93 (0.62%) | 35.91 | 35.91 - 35.93 | 0.0655 times | Thu 08 January 2026 | 35.71 (-0.14%) | 35.72 | 35.68 - 35.78 | 5.2657 times | Wed 07 January 2026 | 35.76 (-0.14%) | 35.82 | 35.76 - 35.90 | 2.0852 times | Tue 06 January 2026 | 35.81 (0.36%) | 35.78 | 35.73 - 35.83 | 0.1673 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.53 and 35.77
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.63 (-0.81%) | 35.62 | 35.42 - 35.66 | 0.5563 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.7176 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.8169 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4527 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3818 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6749 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.1659 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.415 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3209 times | Fri 21 November 2025 | 34.74 (-1.19%) | 34.92 | 34.51 - 35.13 | 0.4979 times | Fri 14 November 2025 | 35.16 (0.17%) | 35.36 | 35.10 - 35.63 | 0.4444 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.51 and 36.14
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.63 (0.54%) | 35.40 | 35.38 - 36.01 | 2.2298 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.5907 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.8979 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5243 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6571 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5489 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2667 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4441 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.9007 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 1.9398 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.754 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.51 and 36.14
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 35.673333333333 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.63 (0.54%) | 35.40 | 35.38 - 36.01 | 0.277 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5957 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8755 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0192 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8432 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.1131 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2764 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75
Tomorrow's movement Prediction of Ishares Esg EAOR is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 35.79 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.73 | 35.89 |
| 12 day EMA | 35.72 | 35.74 | 35.8 |
| 20 day EMA | 35.68 | 35.68 | 35.71 |
| 35 day EMA | 35.59 | 35.59 | 35.6 |
| 50 day EMA | 35.49 | 35.48 | 35.48 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.8 | 35.91 |
| 12 day SMA | 35.79 | 35.78 | 35.78 |
| 20 day SMA | 35.69 | 35.68 | 35.68 |
| 35 day SMA | 35.6 | 35.6 | 35.6 |
| 50 day SMA | 35.46 | 35.45 | 35.45 |
| 100 day SMA | 35.15 | 35.14 | 35.12 |
| 150 day SMA | 34.55 | 34.53 | 34.51 |
| 200 day SMA | 33.73 | 33.71 | 33.69 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
