Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 37.06 and 37.21
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-0.96%) | 37.26 | 37.13 - 37.28 | 0.813 times | Tue 07 July 2026 | 37.49 (-0.53%) | 37.58 | 37.46 - 37.58 | 1.5131 times | Mon 06 July 2026 | 37.69 (-0.66%) | 37.70 | 37.69 - 37.73 | 3.3028 times | Thu 02 July 2026 | 37.94 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Wed 01 July 2026 | 37.94 (0%) | 37.73 | 37.73 - 37.73 | 0 times | Tue 30 June 2026 | 37.94 (0.96%) | 37.90 | 37.90 - 37.94 | 0.6883 times | Mon 29 June 2026 | 37.58 (0%) | 37.77 | 37.77 - 37.77 | 0 times | Fri 26 June 2026 | 37.58 (-0.13%) | 37.42 | 37.42 - 37.62 | 3.2409 times | Thu 25 June 2026 | 37.63 (0.48%) | 37.65 | 37.63 - 37.66 | 0.3681 times | Wed 24 June 2026 | 37.45 (0.03%) | 37.45 | 37.45 - 37.45 | 0.0738 times | Tue 23 June 2026 | 37.44 (-1.08%) | 37.53 | 37.44 - 37.53 | 0.2331 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.83 and 37.43
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-2.13%) | 37.70 | 37.13 - 37.73 | 1.2771 times | Thu 02 July 2026 | 37.94 (0.96%) | 37.77 | 37.46 - 37.94 | 0.1562 times | Fri 26 June 2026 | 37.58 (-1.03%) | 38.00 | 37.42 - 38.00 | 0.9387 times | Thu 18 June 2026 | 37.97 (1.01%) | 38.03 | 37.60 - 38.06 | 0.5073 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 2.1219 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.6972 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.4678 times | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 2.1054 times | Fri 15 May 2026 | 37.02 (-0.83%) | 37.41 | 36.94 - 37.47 | 1.4094 times | Fri 08 May 2026 | 37.33 (1.61%) | 36.57 | 36.57 - 37.35 | 0.319 times | Fri 01 May 2026 | 36.74 (0.36%) | 36.48 | 36.33 - 36.78 | 3.9459 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.83 and 37.43
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-2.13%) | 37.73 | 37.13 - 37.73 | 0.1321 times | Tue 30 June 2026 | 37.94 (0.34%) | 37.89 | 36.89 - 38.06 | 0.4573 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.4969 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9778 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.244 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.7875 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.6732 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.706 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9629 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5623 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7047 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.61 and 39.58
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 36.426666666667 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (4.77%) | 35.40 | 34.09 - 38.06 | 0.7361 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.4881 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8143 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 0.9512 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.7114 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.0394 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2595 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.69 | 37.79 |
| 12 day EMA | 37.6 | 37.68 | 37.72 |
| 20 day EMA | 37.58 | 37.63 | 37.64 |
| 35 day EMA | 37.47 | 37.49 | 37.49 |
| 50 day EMA | 37.33 | 37.34 | 37.33 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.8 | 37.82 |
| 12 day SMA | 37.64 | 37.71 | 37.72 |
| 20 day SMA | 37.61 | 37.61 | 37.6 |
| 35 day SMA | 37.55 | 37.55 | 37.55 |
| 50 day SMA | 37.37 | 37.36 | 37.34 |
| 100 day SMA | 36.52 | 36.52 | 36.5 |
| 150 day SMA | 36.26 | 36.24 | 36.23 |
| 200 day SMA | 35.96 | 35.95 | 35.94 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
