ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 34.85 and 34.97

Intraday Target 134.81
Intraday Target 234.88
Intraday Target 334.926666666667
Intraday Target 435
Intraday Target 535.05

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 07 April 2026 34.96 (0.23%) 34.97 34.85 - 34.97 0.2505 times
Mon 06 April 2026 34.88 (0.2%) 34.74 34.74 - 34.88 0.184 times
Thu 02 April 2026 34.81 (-0.57%) 34.81 34.81 - 34.81 0.3658 times
Wed 01 April 2026 35.01 (0.57%) 35.09 35.00 - 35.13 1.2458 times
Tue 31 March 2026 34.81 (1.9%) 34.53 34.53 - 34.81 0.3341 times
Mon 30 March 2026 34.16 (0%) 34.36 34.09 - 34.36 4.4467 times
Fri 27 March 2026 34.16 (-0.96%) 34.32 34.14 - 34.32 0.7146 times
Thu 26 March 2026 34.49 (-1.26%) 34.71 34.49 - 34.71 0.2102 times
Wed 25 March 2026 34.93 (0.66%) 35.05 34.93 - 35.05 1.1692 times
Tue 24 March 2026 34.70 (-0.46%) 34.52 34.51 - 34.80 1.079 times
Mon 23 March 2026 34.86 (1.19%) 34.94 34.86 - 34.94 0.3341 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOR are 34.85 and 35.08

Weekly Target 134.66
Weekly Target 234.81
Weekly Target 334.89
Weekly Target 435.04
Weekly Target 535.12

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 07 April 2026 34.96 (0.43%) 34.74 34.74 - 34.97 0.1378 times
Thu 02 April 2026 34.81 (1.9%) 34.36 34.09 - 35.13 2.0272 times
Fri 27 March 2026 34.16 (-0.84%) 34.94 34.14 - 35.05 1.1122 times
Fri 20 March 2026 34.45 (-1.35%) 35.22 34.45 - 35.46 1.2971 times
Fri 13 March 2026 34.92 (-1.47%) 35.30 34.92 - 35.61 0.7796 times
Fri 06 March 2026 35.44 (-2.72%) 36.10 35.41 - 36.26 1.638 times
Fri 27 February 2026 36.43 (0.03%) 36.32 36.17 - 36.56 0.4149 times
Fri 20 February 2026 36.42 (0.66%) 36.14 36.14 - 36.43 0.7778 times
Fri 13 February 2026 36.18 (0%) 36.22 36.18 - 36.28 0.3178 times
Fri 13 February 2026 36.18 (0.17%) 36.23 36.09 - 36.44 1.4976 times
Fri 06 February 2026 36.12 (0.33%) 36.03 35.64 - 36.13 1.3307 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOR are 34.66 and 35.05

Monthly Target 134.55
Monthly Target 234.76
Monthly Target 334.943333333333
Monthly Target 435.15
Monthly Target 535.33

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 07 April 2026 34.96 (0.43%) 35.09 34.74 - 35.13 0.1311 times
Tue 31 March 2026 34.81 (-4.45%) 36.10 34.09 - 36.26 1.2817 times
Fri 27 February 2026 36.43 (1.19%) 36.03 35.64 - 36.56 0.8767 times
Fri 30 January 2026 36.00 (1.58%) 35.40 35.38 - 36.26 2.7542 times
Wed 31 December 2025 35.44 (-0.2%) 35.42 35.22 - 35.74 1.7577 times
Fri 28 November 2025 35.51 (0.17%) 35.33 34.51 - 35.63 0.9921 times
Fri 31 October 2025 35.45 (1.29%) 35.15 34.77 - 35.77 0.5793 times
Tue 30 September 2025 35.00 (2.7%) 33.84 33.84 - 35.25 0.726 times
Fri 29 August 2025 34.08 (2.13%) 33.16 33.12 - 34.24 0.6065 times
Thu 31 July 2025 33.37 (-0.21%) 33.41 33.05 - 33.65 0.2947 times
Mon 30 June 2025 33.44 (3.5%) 32.24 32.24 - 33.44 0.4907 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOR are 33.29 and 35.76

Yearly Target 132.73
Yearly Target 233.85
Yearly Target 335.203333333333
Yearly Target 436.32
Yearly Target 537.67

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 07 April 2026 34.96 (-1.35%) 35.40 34.09 - 36.56 0.5445 times
Wed 31 December 2025 35.44 (13.01%) 31.22 28.94 - 35.77 1.5322 times
Tue 31 December 2024 31.36 (7.91%) 28.90 28.53 - 32.65 0.8407 times
Fri 29 December 2023 29.06 (12.11%) 26.17 25.85 - 29.18 0.9786 times
Fri 30 December 2022 25.92 (-18.28%) 31.78 24.07 - 31.78 1.7698 times
Fri 31 December 2021 31.72 (8.97%) 28.88 28.88 - 32.19 1.0688 times
Thu 31 December 2020 29.11 (0%) 25.55 25.26 - 29.34 0.2654 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOR

DMA (daily moving average) of Ishares Esg EAOR

DMA period DMA value
5 day DMA 34.89
12 day DMA 34.69
20 day DMA 34.9
35 day DMA 35.44
50 day DMA 35.64
100 day DMA 35.56
150 day DMA 35.34
200 day DMA 34.86

EMA (exponential moving average) of Ishares Esg EAOR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.7934.74
12 day EMA34.8334.8134.8
20 day EMA34.9934.9935
35 day EMA35.2335.2535.27
50 day EMA35.5735.5935.62

SMA (simple moving average) of Ishares Esg EAOR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.7334.59
12 day SMA34.6934.6834.72
20 day SMA34.934.9234.97
35 day SMA35.4435.4835.51
50 day SMA35.6435.6535.67
100 day SMA35.5635.5735.57
150 day SMA35.3435.3335.33
200 day SMA34.8634.8434.83

Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top