Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.92 and 35.94
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 35.923333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 35.94 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.93 (0.62%) | 35.91 | 35.91 - 35.93 | 0.0752 times | Thu 08 January 2026 | 35.71 (-0.14%) | 35.72 | 35.68 - 35.78 | 6.0508 times | Wed 07 January 2026 | 35.76 (-0.14%) | 35.82 | 35.76 - 35.90 | 2.3961 times | Tue 06 January 2026 | 35.81 (0.36%) | 35.78 | 35.73 - 35.83 | 0.1922 times | Mon 05 January 2026 | 35.68 (0.68%) | 35.62 | 35.58 - 35.68 | 0.1808 times | Fri 02 January 2026 | 35.44 (0%) | 35.40 | 35.38 - 35.44 | 0.6239 times | Wed 31 December 2025 | 35.44 (-0.23%) | 35.51 | 35.44 - 35.51 | 0.0229 times | Tue 30 December 2025 | 35.52 (0%) | 35.52 | 35.52 - 35.52 | 0.0533 times | Mon 29 December 2025 | 35.52 (-0.22%) | 35.50 | 35.47 - 35.52 | 0.355 times | Fri 26 December 2025 | 35.60 (0.14%) | 35.55 | 35.55 - 35.60 | 0.0497 times | Wed 24 December 2025 | 35.55 (0.2%) | 35.57 | 35.55 - 35.57 | 0.0271 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.76 and 36.11
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.7922 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4498 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3794 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6706 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.1519 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4123 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3188 times | Fri 21 November 2025 | 34.74 (-1.19%) | 34.92 | 34.51 - 35.13 | 0.4946 times | Fri 14 November 2025 | 35.16 (0.17%) | 35.36 | 35.10 - 35.63 | 0.4416 times | Fri 07 November 2025 | 35.10 (-0.99%) | 35.33 | 34.93 - 35.41 | 0.8887 times | Fri 31 October 2025 | 35.45 (0.06%) | 35.60 | 35.39 - 35.77 | 0.1294 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.66 and 36.21
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 35.746666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.93 (1.38%) | 35.40 | 35.38 - 35.93 | 1.7949 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6798 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9481 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5536 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6939 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5797 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2816 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.469 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.9511 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.0484 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.8521 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.66 and 36.21
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.93 (1.38%) | 35.40 | 35.38 - 35.93 | 0.2132 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.6108 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8838 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0288 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8607 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.1236 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.279 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.48
Tomorrow's movement Prediction of Ishares Esg EAOR is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.4 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.69 | 35.68 |
| 12 day EMA | 35.67 | 35.62 | 35.6 |
| 20 day EMA | 35.6 | 35.56 | 35.54 |
| 35 day EMA | 35.51 | 35.49 | 35.48 |
| 50 day EMA | 35.44 | 35.42 | 35.41 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.68 | 35.63 |
| 12 day SMA | 35.62 | 35.6 | 35.59 |
| 20 day SMA | 35.57 | 35.56 | 35.55 |
| 35 day SMA | 35.45 | 35.42 | 35.4 |
| 50 day SMA | 35.41 | 35.4 | 35.4 |
| 100 day SMA | 35.02 | 35.01 | 34.99 |
| 150 day SMA | 34.4 | 34.37 | 34.35 |
| 200 day SMA | 33.58 | 33.56 | 33.54 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
