Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 35.88 and 35.97
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 35.95 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.04 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.92 (0.14%) | 36.01 | 35.92 - 36.01 | 0.0173 times | Wed 14 January 2026 | 35.87 (-0.06%) | 35.79 | 35.79 - 35.89 | 0.3115 times | Tue 13 January 2026 | 35.89 (-0.19%) | 35.90 | 35.87 - 35.90 | 0.0679 times | Mon 12 January 2026 | 35.96 (0.08%) | 35.96 | 35.94 - 35.97 | 0.4908 times | Fri 09 January 2026 | 35.93 (0.62%) | 35.91 | 35.91 - 35.93 | 0.072 times | Thu 08 January 2026 | 35.71 (-0.14%) | 35.72 | 35.68 - 35.78 | 5.7924 times | Wed 07 January 2026 | 35.76 (-0.14%) | 35.82 | 35.76 - 35.90 | 2.2937 times | Tue 06 January 2026 | 35.81 (0.36%) | 35.78 | 35.73 - 35.83 | 0.184 times | Mon 05 January 2026 | 35.68 (0.68%) | 35.62 | 35.58 - 35.68 | 0.1731 times | Fri 02 January 2026 | 35.44 (0%) | 35.40 | 35.38 - 35.44 | 0.5972 times | Wed 31 December 2025 | 35.44 (-0.23%) | 35.51 | 35.44 - 35.51 | 0.0219 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.75 and 35.97
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.4158 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.9891 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4732 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3991 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.7054 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.2636 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.4337 times | Fri 28 November 2025 | 35.51 (2.22%) | 34.90 | 34.90 - 35.51 | 0.3354 times | Fri 21 November 2025 | 34.74 (-1.19%) | 34.92 | 34.51 - 35.13 | 0.5203 times | Fri 14 November 2025 | 35.16 (0.17%) | 35.36 | 35.10 - 35.63 | 0.4645 times | Fri 07 November 2025 | 35.10 (-0.99%) | 35.33 | 34.93 - 35.41 | 0.9349 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.65 and 36.28
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.92 (1.35%) | 35.40 | 35.38 - 36.01 | 1.9358 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6509 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9318 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5441 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.682 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5697 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2768 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.4609 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 0.9347 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.0132 times | Mon 31 March 2025 | 31.32 (-2.46%) | 32.20 | 31.05 - 32.21 | 1.8203 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.65 and 36.28
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 35.77 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 36.4 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.92 (1.35%) | 35.40 | 35.38 - 36.01 | 0.2332 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.6061 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8812 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0258 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8552 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.1203 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2782 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOR is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and IsharesEsg EAOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.74 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.86 | 35.85 |
| 12 day EMA | 35.78 | 35.76 | 35.74 |
| 20 day EMA | 35.69 | 35.67 | 35.65 |
| 35 day EMA | 35.6 | 35.58 | 35.56 |
| 50 day EMA | 35.5 | 35.48 | 35.46 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.87 | 35.85 |
| 12 day SMA | 35.74 | 35.71 | 35.69 |
| 20 day SMA | 35.65 | 35.62 | 35.6 |
| 35 day SMA | 35.58 | 35.55 | 35.52 |
| 50 day SMA | 35.44 | 35.43 | 35.42 |
| 100 day SMA | 35.1 | 35.08 | 35.06 |
| 150 day SMA | 34.49 | 34.47 | 34.45 |
| 200 day SMA | 33.67 | 33.65 | 33.63 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
