Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOR
- EAOR Experts view
- Tomorrow's Movement EAOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 36.09 and 36.1
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 36.093333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.09 (-0.72%) | 36.10 | 36.09 - 36.10 | 0.0506 times | Wed 11 February 2026 | 36.35 (0.06%) | 36.40 | 36.35 - 36.44 | 3.0227 times | Tue 10 February 2026 | 36.33 (0.08%) | 36.31 | 36.31 - 36.31 | 0 times | Mon 09 February 2026 | 36.30 (0.5%) | 36.23 | 36.23 - 36.37 | 1.5714 times | Fri 06 February 2026 | 36.12 (1.35%) | 35.84 | 35.84 - 36.12 | 4.0884 times | Thu 05 February 2026 | 35.64 (-0.53%) | 35.64 | 35.64 - 35.64 | 0.0325 times | Wed 04 February 2026 | 35.83 (-0.14%) | 36.13 | 35.83 - 36.13 | 0.7434 times | Tue 03 February 2026 | 35.88 (-0.47%) | 36.09 | 35.88 - 36.09 | 0.3275 times | Mon 02 February 2026 | 36.05 (0.14%) | 36.03 | 36.03 - 36.05 | 0.0716 times | Fri 30 January 2026 | 36.00 (-0.08%) | 36.00 | 36.00 - 36.00 | 0.0918 times | Thu 29 January 2026 | 36.03 (-0.36%) | 36.11 | 35.94 - 36.11 | 0.6205 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 35.92 and 36.27
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.09 (-0.08%) | 36.23 | 36.09 - 36.44 | 0.4915 times | Fri 06 February 2026 | 36.12 (0.33%) | 36.03 | 35.64 - 36.13 | 0.557 times | Fri 30 January 2026 | 36.00 (0.31%) | 36.02 | 35.94 - 36.26 | 0.4326 times | Fri 23 January 2026 | 35.89 (-0.08%) | 35.62 | 35.42 - 36.02 | 0.6988 times | Fri 16 January 2026 | 35.92 (-0.03%) | 35.96 | 35.79 - 36.01 | 0.6836 times | Fri 09 January 2026 | 35.93 (1.38%) | 35.62 | 35.58 - 35.93 | 3.6356 times | Fri 02 January 2026 | 35.44 (-0.45%) | 35.50 | 35.38 - 35.52 | 0.4312 times | Fri 26 December 2025 | 35.60 (0.11%) | 35.70 | 35.40 - 35.70 | 0.3637 times | Fri 19 December 2025 | 35.56 (0.28%) | 35.64 | 35.22 - 35.64 | 0.6429 times | Fri 12 December 2025 | 35.46 (-0.23%) | 35.52 | 35.37 - 35.74 | 2.063 times | Fri 05 December 2025 | 35.54 (0.08%) | 35.42 | 35.35 - 35.57 | 0.3953 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 35.87 and 36.67
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.09 (0.25%) | 36.03 | 35.64 - 36.44 | 0.5217 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.8386 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.8115 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 1.0225 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5971 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.7483 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.6251 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.3037 times | Mon 30 June 2025 | 33.44 (3.5%) | 32.24 | 32.24 - 33.44 | 0.5058 times | Fri 30 May 2025 | 32.31 (3.23%) | 31.35 | 31.31 - 32.38 | 1.0257 times | Wed 30 April 2025 | 31.30 (-0.06%) | 31.28 | 28.94 - 31.46 | 2.209 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOR are 35.74 and 36.8
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 35.97 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.09 (1.83%) | 35.40 | 35.38 - 36.44 | 0.362 times | Wed 31 December 2025 | 35.44 (13.01%) | 31.22 | 28.94 - 35.77 | 1.5755 times | Tue 31 December 2024 | 31.36 (7.91%) | 28.90 | 28.53 - 32.65 | 0.8645 times | Fri 29 December 2023 | 29.06 (12.11%) | 26.17 | 25.85 - 29.18 | 1.0063 times | Fri 30 December 2022 | 25.92 (-18.28%) | 31.78 | 24.07 - 31.78 | 1.8199 times | Fri 31 December 2021 | 31.72 (8.97%) | 28.88 | 28.88 - 32.19 | 1.099 times | Thu 31 December 2020 | 29.11 (0%) | 25.55 | 25.26 - 29.34 | 0.2729 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and IsharesEsg EAOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOR stock. Volume based technical analysis of IsharesEsg EAOR stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.21 | 36.14 |
| 12 day EMA | 36.09 | 36.09 | 36.04 |
| 20 day EMA | 36.01 | 36 | 35.96 |
| 35 day EMA | 35.89 | 35.88 | 35.85 |
| 50 day EMA | 35.75 | 35.74 | 35.72 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.15 | 36.04 |
| 12 day SMA | 36.07 | 36.08 | 36.05 |
| 20 day SMA | 35.99 | 35.98 | 35.95 |
| 35 day SMA | 35.85 | 35.84 | 35.82 |
| 50 day SMA | 35.75 | 35.74 | 35.72 |
| 100 day SMA | 35.43 | 35.42 | 35.4 |
| 150 day SMA | 34.88 | 34.87 | 34.84 |
| 200 day SMA | 34.21 | 34.18 | 34.15 |
Videos related to: IsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
