Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.32 and 30.33
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.323333333333 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.32 (0.1%) | 30.33 | 30.32 - 30.33 | 1.3517 times | Wed 21 January 2026 | 30.29 (-0.33%) | 30.29 | 30.29 - 30.29 | 0.4108 times | Tue 20 January 2026 | 30.39 (0%) | 30.07 | 30.07 - 30.07 | 0 times | Fri 16 January 2026 | 30.39 (-0.2%) | 30.36 | 30.36 - 30.39 | 3.2128 times | Thu 15 January 2026 | 30.45 (0.33%) | 30.45 | 30.45 - 30.45 | 0.2054 times | Wed 14 January 2026 | 30.35 (-0.13%) | 30.35 | 30.35 - 30.35 | 4.2749 times | Tue 13 January 2026 | 30.39 (0%) | 30.39 | 30.39 - 30.39 | 0.2054 times | Mon 12 January 2026 | 30.39 (0.33%) | 30.39 | 30.39 - 30.39 | 0.3389 times | Fri 09 January 2026 | 30.29 (0%) | 30.37 | 30.37 - 30.37 | 0 times | Thu 08 January 2026 | 30.29 (0.03%) | 30.24 | 30.24 - 30.24 | 0 times | Wed 07 January 2026 | 30.28 (-0.03%) | 30.28 | 30.28 - 30.28 | 0.4108 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.2 and 30.46
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.32 (-0.23%) | 30.07 | 30.07 - 30.33 | 0.1424 times | Fri 16 January 2026 | 30.39 (0.33%) | 30.39 | 30.35 - 30.45 | 0.6657 times | Fri 09 January 2026 | 30.29 (0.66%) | 30.26 | 30.24 - 30.37 | 0.1009 times | Fri 02 January 2026 | 30.09 (-0.23%) | 30.14 | 30.03 - 30.15 | 0.0664 times | Fri 26 December 2025 | 30.16 (-0.33%) | 30.33 | 30.09 - 30.33 | 0.156 times | Fri 19 December 2025 | 30.26 (0.27%) | 30.27 | 30.08 - 30.27 | 1.6268 times | Fri 12 December 2025 | 30.18 (-0.23%) | 30.20 | 30.15 - 30.36 | 0.746 times | Fri 05 December 2025 | 30.25 (-0.07%) | 30.14 | 30.14 - 30.27 | 0.2022 times | Fri 28 November 2025 | 30.27 (1.61%) | 29.85 | 29.85 - 30.28 | 0.3048 times | Fri 21 November 2025 | 29.79 (-0.67%) | 29.99 | 29.63 - 29.99 | 5.9887 times | Fri 14 November 2025 | 29.99 (0.27%) | 30.18 | 29.99 - 30.29 | 0.0458 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.19 and 30.58
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.32 (0.6%) | 30.06 | 30.06 - 30.45 | 0.3906 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 1.1193 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.8947 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.7602 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.1158 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.5139 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.3032 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3592 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.7118 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.8312 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.5889 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.19 and 30.58
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 30.276666666667 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.32 (0.6%) | 30.06 | 30.06 - 30.45 | 0.0196 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6886 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.649 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.7012 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.2121 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.201 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5284 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.34
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.35 | 30.38 |
| 12 day EMA | 30.32 | 30.32 | 30.33 |
| 20 day EMA | 30.3 | 30.3 | 30.3 |
| 35 day EMA | 30.23 | 30.22 | 30.22 |
| 50 day EMA | 30.19 | 30.18 | 30.18 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.37 | 30.39 |
| 12 day SMA | 30.34 | 30.34 | 30.32 |
| 20 day SMA | 30.27 | 30.27 | 30.26 |
| 35 day SMA | 30.25 | 30.25 | 30.25 |
| 50 day SMA | 30.18 | 30.18 | 30.17 |
| 100 day SMA | 30.01 | 30 | 29.99 |
| 150 day SMA | 29.61 | 29.6 | 29.58 |
| 200 day SMA | 29.08 | 29.07 | 29.06 |
Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
