ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 30.14 and 30.14

Intraday Target 130.14
Intraday Target 230.14
Intraday Target 330.14
Intraday Target 430.14
Intraday Target 530.14

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 29 December 2025 30.14 (-0.07%) 30.14 30.14 - 30.14 0.0923 times
Fri 26 December 2025 30.16 (0%) 30.18 30.18 - 30.18 0 times
Wed 24 December 2025 30.16 (0.23%) 30.16 30.16 - 30.16 0.2768 times
Tue 23 December 2025 30.09 (-0.79%) 30.09 30.09 - 30.09 0.0369 times
Mon 22 December 2025 30.33 (0.23%) 30.33 30.33 - 30.33 0.5535 times
Fri 19 December 2025 30.26 (0.03%) 30.26 30.26 - 30.26 7.9336 times
Thu 18 December 2025 30.25 (0.57%) 30.25 30.25 - 30.25 0.0923 times
Wed 17 December 2025 30.08 (-0.36%) 30.09 30.08 - 30.09 0.738 times
Tue 16 December 2025 30.19 (0%) 30.19 30.19 - 30.19 0.0923 times
Mon 15 December 2025 30.19 (0.03%) 30.27 30.19 - 30.27 0.1845 times
Fri 12 December 2025 30.18 (-0.56%) 30.20 30.18 - 30.20 1.476 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.14 and 30.14

Weekly Target 130.14
Weekly Target 230.14
Weekly Target 330.14
Weekly Target 430.14
Weekly Target 530.14

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 29 December 2025 30.14 (-0.07%) 30.14 30.14 - 30.14 0.0167 times
Fri 26 December 2025 30.16 (-0.33%) 30.33 30.09 - 30.33 0.1567 times
Fri 19 December 2025 30.26 (0.27%) 30.27 30.08 - 30.27 1.6334 times
Fri 12 December 2025 30.18 (-0.23%) 30.20 30.15 - 30.36 0.749 times
Fri 05 December 2025 30.25 (-0.07%) 30.14 30.14 - 30.27 0.203 times
Fri 28 November 2025 30.27 (1.61%) 29.85 29.85 - 30.28 0.306 times
Fri 21 November 2025 29.79 (-0.67%) 29.99 29.63 - 29.99 6.0128 times
Fri 14 November 2025 29.99 (0.27%) 30.18 29.99 - 30.29 0.046 times
Fri 07 November 2025 29.91 (-0.86%) 30.08 29.91 - 30.11 0.7697 times
Fri 31 October 2025 30.17 (0.23%) 30.37 30.15 - 30.39 0.1068 times
Fri 24 October 2025 30.10 (0.5%) 30.10 30.02 - 30.23 1.55 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30 and 30.28

Monthly Target 129.91
Monthly Target 230.03
Monthly Target 330.193333333333
Monthly Target 430.31
Monthly Target 530.47

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 29 December 2025 30.14 (-0.43%) 30.14 30.08 - 30.36 1.0976 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.8384 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.7454 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 1.0941 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.504 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.2973 times
Mon 30 June 2025 28.91 (2.88%) 28.12 28.12 - 28.91 0.3522 times
Fri 30 May 2025 28.10 (1.89%) 27.72 27.55 - 28.12 0.698 times
Wed 30 April 2025 27.58 (-0.18%) 27.72 26.05 - 27.72 1.7956 times
Mon 31 March 2025 27.63 (-1.57%) 27.97 27.44 - 27.99 0.5774 times
Fri 28 February 2025 28.07 (0.9%) 27.64 27.64 - 28.12 0.4376 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOM are 28.1 and 32.44

Yearly Target 124.52
Yearly Target 227.33
Yearly Target 328.86
Yearly Target 431.67
Yearly Target 533.2

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 29 December 2025 30.14 (10%) 27.37 26.05 - 30.39 0.5919 times
Tue 31 December 2024 27.40 (4.22%) 26.13 25.84 - 28.50 0.5578 times
Fri 29 December 2023 26.29 (8.77%) 24.44 23.78 - 26.38 2.3218 times
Fri 30 December 2022 24.17 (-17.06%) 29.11 22.99 - 29.12 1.0419 times
Fri 31 December 2021 29.14 (4.97%) 27.67 27.44 - 29.53 1.0324 times
Thu 31 December 2020 27.76 (0%) 25.56 25.21 - 27.76 0.4542 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.2
20 day DMA 30.21
35 day DMA 30.12
50 day DMA 30.12
100 day DMA 29.82
150 day DMA 29.37
200 day DMA 28.87

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1730.1830.19
12 day EMA30.1830.1930.2
20 day EMA30.1830.1830.18
35 day EMA30.1530.1530.15
50 day EMA30.130.130.1

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.230.22
12 day SMA30.230.2130.21
20 day SMA30.2130.2230.22
35 day SMA30.1230.1230.12
50 day SMA30.1230.1230.11
100 day SMA29.8229.8129.8
150 day SMA29.3729.3629.35
200 day SMA28.8728.8628.85

Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top