ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOM Historical charts - Ishares ESG Aware Moderate Allocation ETF

Historical charts for Stock EAOM - Share Ishares ESG Aware Moderate Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.14
  • 12Day Average: 30.18
  • 20Day Average: 30.21
  • 50Day Average: 30.13
  • 100Day Average: 29.84
  • 150Day Average: 29.39

EAOM Indicators & signals

Indicator MACD (12,26,9)

30.17, 30.15, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 30.14 30.15 to 30.15 0% 0 times
29 Mon Dec 2025 30.14 30.14 to 30.14 -0.07% 0.09 times
26 Fri Dec 2025 30.16 30.18 to 30.18 0% 0 times
24 Wed Dec 2025 30.16 30.16 to 30.16 0.23% 0.28 times
23 Tue Dec 2025 30.09 30.09 to 30.09 -0.79% 0.04 times
22 Mon Dec 2025 30.33 30.33 to 30.33 0.23% 0.55 times
19 Fri Dec 2025 30.26 30.26 to 30.26 0.03% 7.93 times
18 Thu Dec 2025 30.25 30.25 to 30.25 0.57% 0.09 times
17 Wed Dec 2025 30.08 30.08 to 30.09 -0.36% 0.74 times
16 Tue Dec 2025 30.19 30.19 to 30.19 0% 0.09 times
15 Mon Dec 2025 30.19 30.19 to 30.27 0.03% 0.18 times
12 Fri Dec 2025 30.18 30.18 to 30.20 -0.56% 1.48 times

Technical analysis forecast for EAOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAOM EAOM at this time. Stock is falling and might fall more.

It appears as if EAOM EAOM gave a large move recently.

Stock of EAOM (EAOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAOM is bearish for shortterm, and stock might move down till 30.1 or till 30. Use a stoploss of 30.18 and if the stock hits stoploss, then it can shoot up till 30.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

 

Back to top