ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOM Historical charts - Ishares ESG Aware Moderate Allocation ETF

Historical charts for Stock EAOM - Share Ishares ESG Aware Moderate Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.17
  • 12Day Average: 31.25
  • 20Day Average: 31.18
  • 50Day Average: 30.8
  • 100Day Average: 30.56
  • 150Day Average: 30.42

EAOM Indicators & signals

Indicator MACD (12,26,9)

31.18, 31.08, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 43.75, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 31.02 30.78 to 31.02 0.13% 0.23 times
08 Mon Jun 2026 30.98 30.98 to 31.06 -0.16% 1.93 times
05 Fri Jun 2026 31.03 31.03 to 31.33 -1.21% 2.76 times
04 Thu Jun 2026 31.41 31.43 to 31.43 0% 0 times
03 Wed Jun 2026 31.41 31.36 to 31.36 0% 0 times
02 Tue Jun 2026 31.41 31.50 to 31.50 0% 0 times
01 Mon Jun 2026 31.41 31.44 to 31.44 0% 0 times
29 Fri May 2026 31.41 31.41 to 31.41 0.19% 0.2 times
28 Thu May 2026 31.35 31.34 to 31.35 0.16% 0.48 times
27 Wed May 2026 31.30 31.30 to 31.30 0.19% 4.24 times
26 Tue May 2026 31.24 31.24 to 31.24 0.74% 0.4 times
22 Fri May 2026 31.01 31.04 to 31.04 0% 0 times

Technical analysis forecast for EAOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAOM EAOM at this time. Stock is falling and might fall more.

It appears as if EAOM EAOM gave a large move recently.

Stock of EAOM (EAOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EAOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.14. However, stock will show a bearish move below 31.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

 

Back to top