ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOM Historical charts - Ishares ESG Aware Moderate Allocation ETF

Historical charts for Stock EAOM - Share Ishares ESG Aware Moderate Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 30.22
  • 20Day Average: 30.43
  • 50Day Average: 30.44
  • 100Day Average: 30.29
  • 150Day Average: 30.06

EAOM Indicators & signals

Indicator MACD (12,26,9)

30.19, 30.33, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 30.11 29.87 to 30.13 0.3% 90.09 times
16 Mon Mar 2026 30.02 30.02 to 30.07 0.77% 0.89 times
13 Fri Mar 2026 29.79 29.79 to 29.88 -0.37% 2.54 times
12 Thu Mar 2026 29.90 29.90 to 29.90 -0.86% 0.45 times
11 Wed Mar 2026 30.16 30.16 to 30.16 -0.36% 0.67 times
10 Tue Mar 2026 30.27 30.27 to 30.27 0.33% 0.45 times
09 Mon Mar 2026 30.17 30.33 to 30.33 0% 0 times
06 Fri Mar 2026 30.17 30.17 to 30.17 -0.56% 0.1 times
05 Thu Mar 2026 30.34 30.34 to 30.34 -0.69% 0.45 times
04 Wed Mar 2026 30.55 30.52 to 30.57 0.39% 3.57 times
03 Tue Mar 2026 30.43 30.43 to 30.43 -0.88% 0.89 times
02 Mon Mar 2026 30.70 30.70 to 30.70 -0.42% 0.45 times

Technical analysis forecast for EAOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAOM EAOM at this time. Stock is falling and might fall more.

It appears as if EAOM EAOM gave a large move recently.

Stock of EAOM (EAOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EAOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.3. However, stock will show a bearish move below 30.

Tomorrow's movement Prediction of EAOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EAOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

 

Back to top