ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EAOM Historical charts - Ishares ESG Aware Moderate Allocation ETF

Historical charts for Stock EAOM - Share Ishares ESG Aware Moderate Allocation ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.37
  • 12Day Average: 30.34
  • 20Day Average: 30.27
  • 50Day Average: 30.18
  • 100Day Average: 30.01
  • 150Day Average: 29.61

EAOM Indicators & signals

Indicator MACD (12,26,9)

30.32, 30.27, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 88.89, 77.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 30.32 30.32 to 30.33 0.1% 1.49 times
21 Wed Jan 2026 30.29 30.29 to 30.29 -0.33% 0.45 times
20 Tue Jan 2026 30.39 30.07 to 30.07 0% 0 times
16 Fri Jan 2026 30.39 30.36 to 30.39 -0.2% 3.55 times
15 Thu Jan 2026 30.45 30.45 to 30.45 0.33% 0.23 times
14 Wed Jan 2026 30.35 30.35 to 30.35 -0.13% 4.72 times
13 Tue Jan 2026 30.39 30.39 to 30.39 0% 0.23 times
12 Mon Jan 2026 30.39 30.39 to 30.39 0.33% 0.37 times
09 Fri Jan 2026 30.29 30.37 to 30.37 0% 0 times
08 Thu Jan 2026 30.29 30.24 to 30.24 0.03% 0 times
07 Wed Jan 2026 30.28 30.28 to 30.28 -0.03% 0.45 times
06 Tue Jan 2026 30.29 30.27 to 30.29 0.1% 0.7 times

Technical analysis forecast of EAOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAOM EAOM at this time. Stock is rising and might rise more.

It appears as if EAOM EAOM gave a large move recently.

Stock of EAOM (EAOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAOM is bullish for shortterm, and stock might move up till 30.4 or till 30.5. Use a stoploss of 30.3 and if this stock hits its stoploss, then it can fall down till 30.19

Tomorrow's movement Prediction of EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.34

Tomorrow's movement Prediction of EAOM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EAOM Historical charts - Share Ishares ESG Aware Moderate Allocation ETF

 

Back to top