ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 30.68 and 30.7

Intraday Target 130.68
Intraday Target 230.68
Intraday Target 330.696666666667
Intraday Target 430.7
Intraday Target 530.72

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 30.69 (-0.42%) 30.70 30.69 - 30.71 2.0418 times
Tue 28 July 2026 30.82 (0%) 30.86 30.86 - 30.86 0 times
Mon 27 July 2026 30.82 (-0.55%) 30.82 30.82 - 30.82 0.1109 times
Fri 24 July 2026 30.99 (0%) 30.76 30.76 - 30.76 0 times
Thu 23 July 2026 30.99 (0%) 30.74 30.74 - 30.74 0 times
Wed 22 July 2026 30.99 (0%) 30.99 30.99 - 30.99 0.0647 times
Tue 21 July 2026 30.99 (0%) 30.98 30.98 - 30.98 0 times
Mon 20 July 2026 30.99 (0%) 30.86 30.86 - 30.86 0 times
Fri 17 July 2026 30.99 (0.03%) 31.00 30.99 - 31.00 7.7825 times
Thu 16 July 2026 30.98 (0%) 31.04 31.04 - 31.04 0 times
Wed 15 July 2026 30.98 (0%) 31.15 31.15 - 31.15 0 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.61 and 30.78

Weekly Target 130.58
Weekly Target 230.63
Weekly Target 330.746666666667
Weekly Target 430.8
Weekly Target 530.92

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 30.69 (-0.97%) 30.82 30.69 - 30.86 0.7345 times
Fri 24 July 2026 30.99 (0%) 30.86 30.74 - 30.99 0.0221 times
Fri 17 July 2026 30.99 (-0.51%) 31.15 30.96 - 31.15 3.7025 times
Fri 10 July 2026 31.15 (-0.99%) 31.25 30.97 - 31.29 3.4474 times
Thu 02 July 2026 31.46 (0.8%) 31.45 31.11 - 31.46 0.3153 times
Fri 26 June 2026 31.21 (-0.57%) 31.40 31.18 - 31.40 0.1089 times
Thu 18 June 2026 31.39 (0.42%) 31.53 31.25 - 31.53 0.1592 times
Fri 12 June 2026 31.26 (0.74%) 31.06 30.78 - 31.26 0.7412 times
Fri 05 June 2026 31.03 (-1.21%) 31.44 31.03 - 31.50 0.2627 times
Fri 29 May 2026 31.41 (1.29%) 31.24 31.24 - 31.41 0.5063 times
Fri 22 May 2026 31.01 (-0.51%) 30.80 30.64 - 31.04 0.6784 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.37 and 31.02

Monthly Target 130.26
Monthly Target 230.47
Monthly Target 330.906666666667
Monthly Target 431.12
Monthly Target 531.56

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 30.69 (-2.45%) 31.34 30.69 - 31.34 2.4918 times
Tue 30 June 2026 31.46 (0.16%) 31.44 30.78 - 31.53 0.5003 times
Fri 29 May 2026 31.41 (2.25%) 30.79 30.64 - 31.41 1.1305 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.6285 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.0103 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 0.9814 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.4496 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.6582 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 1.7022 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.447 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.6561 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg EAOM are 29.97 and 32.25

Yearly Target 128.21
Yearly Target 229.45
Yearly Target 330.49
Yearly Target 431.73
Yearly Target 532.77

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 29 July 2026 30.69 (1.82%) 30.06 29.25 - 31.53 0.5707 times
Wed 31 December 2025 30.14 (10%) 27.37 26.05 - 30.39 0.6395 times
Tue 31 December 2024 27.40 (4.22%) 26.13 25.84 - 28.50 0.5961 times
Fri 29 December 2023 26.29 (8.77%) 24.44 23.78 - 26.38 2.5047 times
Fri 30 December 2022 24.17 (-17.06%) 29.11 22.99 - 29.12 1.1224 times
Fri 31 December 2021 29.14 (4.97%) 27.67 27.44 - 29.53 1.0753 times
Thu 31 December 2020 27.76 (0%) 25.56 25.21 - 27.76 0.4913 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg EAOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (EAOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.93 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.93
20 day DMA 31.04
35 day DMA 31.12
50 day DMA 31.15
100 day DMA 30.75
150 day DMA 30.64
200 day DMA 30.5

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.930.94
12 day EMA30.9330.9731
20 day EMA31.0131.0431.06
35 day EMA31.0531.0731.09
50 day EMA31.1131.1331.14

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.9230.96
12 day SMA30.9330.9630.99
20 day SMA31.0431.0831.1
35 day SMA31.1231.1331.14
50 day SMA31.1531.1631.17
100 day SMA30.7530.7430.74
150 day SMA30.6430.6430.64
200 day SMA30.530.530.5

Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top