Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.73 and 30.73
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 30.74 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.76 (0.62%) | 30.69 | 30.69 - 30.69 | 0 times | Tue 21 April 2026 | 30.57 (-0.62%) | 30.57 | 30.57 - 30.57 | 0.0838 times | Mon 20 April 2026 | 30.76 (-0.13%) | 30.76 | 30.76 - 30.76 | 0.0754 times | Fri 17 April 2026 | 30.80 (0.82%) | 30.80 | 30.80 - 30.80 | 0.2514 times | Thu 16 April 2026 | 30.55 (-0.03%) | 30.55 | 30.53 - 30.57 | 1.1934 times | Wed 15 April 2026 | 30.56 (0.16%) | 30.56 | 30.56 - 30.56 | 0.0042 times | Tue 14 April 2026 | 30.51 (0.59%) | 30.52 | 30.51 - 30.53 | 1.6711 times | Mon 13 April 2026 | 30.33 (-0.07%) | 30.19 | 30.19 - 30.33 | 0.1676 times | Fri 10 April 2026 | 30.35 (0%) | 30.18 | 30.18 - 30.18 | 0 times | Thu 09 April 2026 | 30.35 (0.6%) | 30.15 | 30.15 - 30.35 | 6.553 times | Wed 08 April 2026 | 30.17 (1.41%) | 30.17 | 30.17 - 30.17 | 0.5028 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.67 and 30.86
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.76 (-0.13%) | 30.76 | 30.57 - 30.76 | 0.0428 times | Fri 17 April 2026 | 30.80 (1.48%) | 30.19 | 30.19 - 30.80 | 0.8845 times | Fri 10 April 2026 | 30.35 (1.44%) | 29.70 | 29.55 - 30.35 | 2.2856 times | Thu 02 April 2026 | 29.92 (2.19%) | 29.49 | 29.33 - 29.93 | 0.2137 times | Fri 27 March 2026 | 29.28 (-0.64%) | 29.78 | 29.25 - 29.78 | 0.2985 times | Fri 20 March 2026 | 29.47 (-1.07%) | 30.07 | 29.47 - 30.13 | 4.7798 times | Fri 13 March 2026 | 29.79 (-1.26%) | 30.33 | 29.79 - 30.33 | 0.2077 times | Fri 06 March 2026 | 30.17 (-2.14%) | 30.70 | 30.17 - 30.70 | 0.2758 times | Fri 27 February 2026 | 30.83 (0.19%) | 30.67 | 30.59 - 30.87 | 0.3382 times | Fri 20 February 2026 | 30.77 (0.42%) | 30.76 | 30.63 - 30.77 | 0.6733 times | Fri 13 February 2026 | 30.64 (0%) | 30.69 | 30.64 - 30.70 | 0.0676 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.16 and 31.41
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.76 (3.46%) | 29.93 | 29.55 - 30.80 | 0.8246 times | Tue 31 March 2026 | 29.73 (-3.57%) | 30.70 | 29.25 - 30.70 | 1.4488 times | Fri 27 February 2026 | 30.83 (1.15%) | 30.44 | 30.25 - 30.87 | 1.4257 times | Fri 30 January 2026 | 30.48 (1.13%) | 30.06 | 30.06 - 30.57 | 0.6448 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 0.9439 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.4411 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.641 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 0.9409 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.4334 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.2557 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3029 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.01 and 31.63
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 29.72 |
| Yearly Target 3 | 30.293333333333 |
| Yearly Target 4 | 31.34 |
| Yearly Target 5 | 31.91 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.76 (2.06%) | 30.06 | 29.25 - 30.87 | 0.25 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6659 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.6276 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.6121 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.1721 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.1614 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.511 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and IsharesEsg EAOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.27 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.61 | 30.63 |
| 12 day EMA | 30.47 | 30.42 | 30.39 |
| 20 day EMA | 30.33 | 30.28 | 30.25 |
| 35 day EMA | 30.3 | 30.27 | 30.25 |
| 50 day EMA | 30.33 | 30.31 | 30.3 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.65 | 30.64 |
| 12 day SMA | 30.46 | 30.37 | 30.31 |
| 20 day SMA | 30.14 | 30.08 | 30.04 |
| 35 day SMA | 30.09 | 30.09 | 30.1 |
| 50 day SMA | 30.27 | 30.27 | 30.27 |
| 100 day SMA | 30.29 | 30.28 | 30.27 |
| 150 day SMA | 30.18 | 30.17 | 30.17 |
| 200 day SMA | 29.89 | 29.88 | 29.87 |
Videos related to: IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
