IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EAOM
- EAOM Experts view
- Tomorrow's Movement EAOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 30.29 and 30.29
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 30.29 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.29 (-0.33%) | 30.29 | 30.29 - 30.29 | 0.4535 times | Tue 20 January 2026 | 30.39 (0%) | 30.07 | 30.07 - 30.07 | 0 times | Fri 16 January 2026 | 30.39 (-0.2%) | 30.36 | 30.36 - 30.39 | 3.5465 times | Thu 15 January 2026 | 30.45 (0.33%) | 30.45 | 30.45 - 30.45 | 0.2268 times | Wed 14 January 2026 | 30.35 (-0.13%) | 30.35 | 30.35 - 30.35 | 4.7188 times | Tue 13 January 2026 | 30.39 (0%) | 30.39 | 30.39 - 30.39 | 0.2268 times | Mon 12 January 2026 | 30.39 (0.33%) | 30.39 | 30.39 - 30.39 | 0.3741 times | Fri 09 January 2026 | 30.29 (0%) | 30.37 | 30.37 - 30.37 | 0 times | Thu 08 January 2026 | 30.29 (0.03%) | 30.24 | 30.24 - 30.24 | 0 times | Wed 07 January 2026 | 30.28 (-0.03%) | 30.28 | 30.28 - 30.28 | 0.4535 times | Tue 06 January 2026 | 30.29 (0.1%) | 30.27 | 30.27 - 30.29 | 0.6984 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOM are 30.18 and 30.4
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.29 (-0.33%) | 30.07 | 30.07 - 30.29 | 0.0336 times | Fri 16 January 2026 | 30.39 (0.33%) | 30.39 | 30.35 - 30.45 | 0.673 times | Fri 09 January 2026 | 30.29 (0.66%) | 30.26 | 30.24 - 30.37 | 0.102 times | Fri 02 January 2026 | 30.09 (-0.23%) | 30.14 | 30.03 - 30.15 | 0.0671 times | Fri 26 December 2025 | 30.16 (-0.33%) | 30.33 | 30.09 - 30.33 | 0.1578 times | Fri 19 December 2025 | 30.26 (0.27%) | 30.27 | 30.08 - 30.27 | 1.6448 times | Fri 12 December 2025 | 30.18 (-0.23%) | 30.20 | 30.15 - 30.36 | 0.7543 times | Fri 05 December 2025 | 30.25 (-0.07%) | 30.14 | 30.14 - 30.27 | 0.2044 times | Fri 28 November 2025 | 30.27 (1.61%) | 29.85 | 29.85 - 30.28 | 0.3081 times | Fri 21 November 2025 | 29.79 (-0.67%) | 29.99 | 29.63 - 29.99 | 6.0548 times | Fri 14 November 2025 | 29.99 (0.27%) | 30.18 | 29.99 - 30.29 | 0.0463 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOM are 30.18 and 30.57
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.29 (0.5%) | 30.06 | 30.06 - 30.45 | 0.3476 times | Wed 31 December 2025 | 30.14 (-0.43%) | 30.14 | 30.03 - 30.36 | 1.1243 times | Fri 28 November 2025 | 30.27 (0.33%) | 30.08 | 29.63 - 30.29 | 2.9077 times | Fri 31 October 2025 | 30.17 (0.73%) | 30.05 | 29.80 - 30.39 | 0.7636 times | Tue 30 September 2025 | 29.95 (2.18%) | 29.10 | 29.10 - 29.95 | 1.1208 times | Fri 29 August 2025 | 29.31 (1.88%) | 28.75 | 28.75 - 29.40 | 0.5162 times | Thu 31 July 2025 | 28.77 (-0.48%) | 28.89 | 28.51 - 28.94 | 0.3046 times | Mon 30 June 2025 | 28.91 (2.88%) | 28.12 | 28.12 - 28.91 | 0.3608 times | Fri 30 May 2025 | 28.10 (1.89%) | 27.72 | 27.55 - 28.12 | 0.715 times | Wed 30 April 2025 | 27.58 (-0.18%) | 27.72 | 26.05 - 27.72 | 1.8394 times | Mon 31 March 2025 | 27.63 (-1.57%) | 27.97 | 27.44 - 27.99 | 0.5915 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg EAOM are 30.18 and 30.57
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 30.29 (0.5%) | 30.06 | 30.06 - 30.45 | 0.0174 times | Wed 31 December 2025 | 30.14 (10%) | 27.37 | 26.05 - 30.39 | 0.6888 times | Tue 31 December 2024 | 27.40 (4.22%) | 26.13 | 25.84 - 28.50 | 0.6492 times | Fri 29 December 2023 | 26.29 (8.77%) | 24.44 | 23.78 - 26.38 | 2.7021 times | Fri 30 December 2022 | 24.17 (-17.06%) | 29.11 | 22.99 - 29.12 | 1.2125 times | Fri 31 December 2021 | 29.14 (4.97%) | 27.67 | 27.44 - 29.53 | 1.2014 times | Thu 31 December 2020 | 27.76 (0%) | 25.56 | 25.21 - 27.76 | 0.5286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.34
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and IsharesEsg EAOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg EAOM stock. Volume based technical analysis of IsharesEsg EAOM stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAOM
DMA (daily moving average) of Ishares Esg EAOM
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30 |
| 150 day DMA | 29.6 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Ishares Esg EAOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.38 | 30.38 |
| 12 day EMA | 30.32 | 30.33 | 30.32 |
| 20 day EMA | 30.3 | 30.3 | 30.29 |
| 35 day EMA | 30.23 | 30.23 | 30.22 |
| 50 day EMA | 30.19 | 30.19 | 30.18 |
SMA (simple moving average) of Ishares Esg EAOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.39 | 30.39 |
| 12 day SMA | 30.34 | 30.32 | 30.3 |
| 20 day SMA | 30.27 | 30.26 | 30.26 |
| 35 day SMA | 30.25 | 30.25 | 30.24 |
| 50 day SMA | 30.18 | 30.17 | 30.16 |
| 100 day SMA | 30 | 29.99 | 29.98 |
| 150 day SMA | 29.6 | 29.58 | 29.57 |
| 200 day SMA | 29.07 | 29.06 | 29.04 |


